NMX: FTSE 350

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3982.34 Today's change: -0.15%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3982.34 5 day change: -1.23%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3982.34 6 month change: +7.68%

Market information

The FTSE 350 Index (NMX) is a market-capitalisation weighted index made up of the constituents of the FTSE 100 and FTSE 250 index and represents large and mid-cap stocks traded on the London Stock Exchange, which have passed screening for size and liquidity.

Top risers

Top fallers

FTSE 350 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group716.50 -0.50 -0.07%
3IN3i Infrastructure189.00 0.00 0.00%
AA.AA267.80 -2.30 -0.85%
ADNAberdeen Asset Management271.00 -0.90 -0.33%
ASLAberforth Smaller Companies Trust1106.00 -7.01 -0.63%
ACAAcacia Mining422.80 -9.29 -2.15%
ADMAdmiral Group1740.00 -4.01 -0.23%
AGKAggreko1025.00 -7.02 -0.68%
ALDAldermore Group220.10 -0.91 -0.41%
ATSTAlliance Trust652.00 0.00 0.00%
ALMAllied Minds414.98 4.96 +1.21%
AMFWAmec Foster Wheeler463.40 0.51 +0.11%
AALAnglo American1338.00 -4.97 -0.37%
ANTOAntofagasta Holdings760.00 13.00 +1.74%
AO.AO World161.70 1.70 +1.06%
ASHMAshmore Group292.80 -3.20 -1.08%
AHTAshtead Group1591.00 -2.07 -0.13%
ABFAssociated British Foods2576.00 -4.13 -0.16%
AGRAssura56.40 0.15 +0.27%
AZNAstraZeneca4553.50 -27.03 -0.59%
ATKAtkins (WS)1456.00 3.05 +0.21%
AUTOAuto Trader Group396.30 -4.08 -1.02%
AVVAVEVA Group1942.00 14.07 +0.73%
AV.Aviva477.40 -1.29 -0.27%
BABBabcock International Group946.50 -3.52 -0.37%
BA.BAE Systems607.00 2.00 +0.33%
BBYBalfour Beatty271.00 -1.91 -0.70%
BGEOBank of Georgia Holdings2806.00 1.12 +0.04%
BNKRBankers Investment Trust721.50 6.51 +0.91%
BARCBarclays230.80 3.21 +1.41%
BAGBarr (A.G.)519.00 5.49 +1.07%
BDEVBarratt Developments512.00 -4.49 -0.87%
BBABBA Aviation286.80 1.80 +0.63%
BEZBeazley395.20 2.40 +0.61%
BWYBellway2531.00 -25.05 -0.98%
BRSNBerendsen868.50 -4.01 -0.46%
BKGBerkeley Group Holdings2899.00 8.96 +0.31%
BHMGBH Macro Ltd (GBP)2080.00 2.91 +0.14%
BLTBHP Billiton1469.00 13.97 +0.96%
BYGBig Yellow Group697.50 -8.97 -1.27%
BOYBodycote637.50 -1.98 -0.31%
BOKBooker Group188.00 0.30 +0.16%
BVSBovis Homes Group819.00 0.00 0.00%
BP.BP504.10 -1.01 -0.20%
BRWBrewin Dolphin Hldgs310.10 3.50 +1.14%
BATSBritish American Tobacco4660.50 26.41 +0.57%
BTEMBritish Empire Securities & General Trust655.00 0.00 0.00%
BLNDBritish Land Co609.00 -9.02 -1.46%
BVICBritvic590.50 -1.48 -0.25%
BWNGBrown (N) Group222.60 19.41 +9.55%
BT.ABT Group378.00 -2.55 -0.67%
BTGBTG594.50 1.01 +0.17%
BNZLBunzl2132.00 -4.91 -0.23%
BRBYBurberry Group1687.00 36.96 +2.24%
CNECairn Energy238.70 -3.19 -1.32%
CLDNCaledonia Investments2730.00 -18.97 -0.69%
CPICapita501.50 -2.52 -0.50%
CAPCCapital & Counties Properties274.20 -5.91 -2.11%
CARDCard Factory241.70 -6.99 -2.81%
CLLNCarillion234.70 -0.90 -0.38%
CCLCarnival4174.00 2.09 +0.05%
CEYCentamin151.20 -0.81 -0.53%
CNACentrica229.70 0.50 +0.22%
CINECineworld Group592.00 1.00 +0.17%
CIRCircassia Pharmaceuticals93.00 0.75 +0.81%
CTYCity Of London Investment Trust409.30 0.41 +0.10%
CBGClose Brothers Group1428.00 -9.05 -0.63%
CLICLS Holdings1595.00 3.02 +0.19%
COBCobham140.30 0.29 +0.21%
CCHCoca-Cola HBC AG1822.00 16.07 +0.89%
CPGCompass Group1424.00 -25.07 -1.73%
CCCComputacenter789.00 -9.02 -1.13%
CWDCountrywide166.50 -1.75 -1.04%
CWKCranswick2380.00 13.96 +0.59%
CRSTCrest Nicholson Holdings494.90 -9.12 -1.81%
CRHCRH2805.00 -5.90 -0.21%
CRDACroda International3345.00 19.95 +0.60%
DJANDaejan Holdings6320.00 0.00 0.00%
DCGDairy Crest Group622.00 1.49 +0.24%
DCCDCC6100.00 -25.11 -0.41%
DEBDebenhams54.75 -0.20 -0.36%
DPHDechra Pharmaceuticals1450.00 7.07 +0.49%
DLNDerwent London2540.00 -42.88 -1.66%
DGEDiageo2157.50 -3.46 -0.16%
DTYDignity2450.00 -10.09 -0.41%
DPLMDiploma1019.00 8.99 +0.89%
DLGDirect Line Insurance Group349.00 0.10 +0.03%
DC.Dixons Carphone350.60 -0.32 -0.09%
DOMDomino's Pizza Group379.90 -0.49 -0.13%
DRXDrax Group376.00 -0.49 -0.13%
DNLMDunelm Group672.50 -3.99 -0.59%
EZJeasyJet1038.00 -13.03 -1.24%
EDINEdinburgh Investment Trust710.50 0.00 0.00%
ELTAElectra Private Equity4650.00 24.05 +0.52%
ECMElectrocomponents481.70 -0.58 -0.12%
ELMElementis265.80 -3.99 -1.48%
ETIEnterprise Inns133.00 -0.25 -0.19%
ETOEntertainment One Ltd233.40 0.40 +0.17%
ESNTEssentra445.50 1.51 +0.34%
ESUResure Group201.60 -0.10 -0.05%
ERMEuromoney Institutional Investors1170.00 -8.96 -0.76%
EVREvraz229.40 0.30 +0.13%
EXPNExperian1548.00 -2.95 -0.19%
FCPTF&C Commercial Property Trust Ltd136.40 0.00 0.00%
FCSSFidelity China Special Situations178.60 -0.30 -0.17%
FEVFidelity European Values190.00 0.49 +0.26%
FDSAFidessa Group2268.00 0.00 0.00%
FGPFirstGroup103.90 0.30 +0.29%
FRCLForeign & Colonial Investment Trust550.02 1.54 +0.28%
FRESFresnillo1428.00 -18.96 -1.31%
GFSG4S251.30 6.30 +2.57%
GFRDGalliford Try1334.00 -14.02 -1.04%
GSSGenesis Emerging Markets Fund Ltd620.00 0.00 0.00%
GNSGenus1722.00 -17.92 -1.03%
GKNGKN340.30 0.81 +0.24%
GSKGlaxoSmithKline1565.50 4.99 +0.32%
GLENGlencore321.00 3.21 +1.01%
GOGGo Ahead Group2219.00 -1.11 -0.05%
GFTUGrafton Group594.00 -2.98 -0.50%
GRIGrainger237.30 -0.69 -0.29%
GPORGreat Portland Estates628.50 -7.50 -1.18%
GNCGreencore Group242.60 0.60 +0.25%
GNKGreene King712.50 -2.00 -0.28%
GRGGreggs1019.00 -2.96 -0.29%
HFDHalfords377.80 24.58 +6.96%
HLMAHalma935.00 -5.45 -0.58%
HMSOHammerson553.00 -10.02 -1.78%
HSTNHansteen Holdings110.70 -0.60 -0.54%
HL.Hargreaves Lansdown1328.00 -3.06 -0.23%
HSTGHastings Group Holdings232.40 0.21 +0.09%
HASHays155.00 -0.09 -0.06%
HGGHenderson Group241.70 0.10 +0.04%
HICLHICL Infrastructure Company Ltd161.90 -0.19 -0.12%
HIKHikma Pharmaceuticals1946.00 -9.98 -0.51%
HSXHiscox Ltd1027.00 -1.96 -0.19%
HSVHomeserve606.00 -2.49 -0.41%
HWDNHowden Joinery Group379.20 -2.48 -0.65%
HSBAHSBC Holdings680.20 1.43 +0.21%
IBSTIbstock176.30 0.00 0.00%
IGGIG Group Holdings536.50 1.98 +0.37%
IMGImagination Technologies Group235.00 -1.49 -0.63%
IMIIMI1075.00 3.96 +0.37%
INCHInchcape725.50 5.47 +0.76%
INDVIndivior309.60 -0.50 -0.16%
INFInforma675.00 -2.03 -0.30%
ISATInmarsat663.00 -0.53 -0.08%
IHGInterContinental Hotels Group3753.00 -4.13 -0.11%
ICPIntermediate Capital Group702.00 0.98 +0.14%
IAGInternational Consolidated Airlines Group SA486.00 -3.82 -0.78%
IPFInternational Personal Finance172.80 1.00 +0.58%
INPPInternational Public Partnerships Limited152.20 0.00 0.00%
IRVInterserve338.25 -0.51 -0.15%
ITRKIntertek Group3501.00 39.12 +1.13%
INTUIntu Properties279.60 -2.40 -0.85%
INVPInvestec571.50 -2.53 -0.44%
IPOIP Group182.10 -1.01 -0.55%
ITVITV199.80 -2.80 -1.38%
JDWJ D Wetherspoon935.00 -2.53 -0.27%
JLTJardine Lloyd Thompson Group1010.00 9.01 +0.90%
JD.JD Sports Fashion352.50 -0.71 -0.20%
CHOOJimmy Choo150.00 -3.50 -2.28%
JLGJohn Laing Group262.80 0.00 0.00%
JLIFJohn Laing Infrastructure Fund Ltd132.70 0.00 0.00%
JMATJohnson Matthey3170.00 -6.03 -0.19%
JAMJPMorgan American Investment Trust367.80 0.00 0.00%
JMGJPMorgan Emerging Markets IT700.86 -0.63 -0.09%
JUPJupiter Fund Management406.90 -2.09 -0.51%
JE.Just Eat Group Holdings Limited532.00 -4.02 -0.75%
KLRKeller Group836.00 4.99 +0.60%
KWEKennedy Wilson Europe Real Estate925.00 -5.02 -0.54%
KIEKier Group1370.00 0.00 0.00%
KGFKingfisher348.80 1.80 +0.52%
LRDLaird148.50 0.25 +0.17%
LRELancashire Holdings678.50 -1.50 -0.22%
LANDLand Securities Group1005.00 -10.05 -0.99%
LGENLegal & General Group241.40 -0.99 -0.41%
LLOYLloyds Banking Group65.24 0.05 +0.08%
LSELondon Stock Exchange Group2957.00 4.13 +0.14%
LMPLondonMetric Property147.90 -2.90 -1.92%
EMGMan Group125.00 0.40 +0.32%
MKSMarks & Spencer Group344.40 -0.21 -0.06%
MARSMarston's135.90 -0.10 -0.07%
MGGTMeggitt454.60 14.61 +3.32%
MROMelrose Industries198.25 1.24 +0.63%
MRCMercantile Investment Trust1730.00 -3.99 -0.23%
MERLMerlin Entertainments478.60 -2.70 -0.56%
MCROMicro Focus International2143.00 4.06 +0.19%
MLCMillennium & Copthorne Hotels468.70 -6.32 -1.33%
MABMitchells & Butlers269.30 0.00 0.00%
MTOMitie Group197.70 1.90 +0.97%
MNDIMondi1762.00 -1.94 -0.11%
MONYMoneysupermarket.Com331.70 28.69 +9.47%
MNKSMonks Investment Trust594.00 0.00 0.00%
MGAMMorgan Advanced Materials300.50 0.60 +0.20%
MRWMorrison (Wm) Supermarkets240.40 1.51 +0.63%
MYIMurray International Trust1158.00 3.00 +0.26%
NEXNational Express343.50 -0.21 -0.06%
NG.National Grid935.70 -13.57 -1.43%
NBLSNB Global Floating Rate Income Fund Ltd98.10 0.00 0.00%
NXTNext3981.00 -9.18 -0.23%
NMCNMC Health1586.00 0.00 0.00%
NTGNorthgate523.50 -1.52 -0.29%
NOGNostrum Oil & Gas464.70 -6.98 -1.48%
OCDOOcado Group265.20 1.19 +0.45%
OMLOld Mutual209.70 -0.21 -0.10%
OSBOnesavings Bank323.50 0.00 0.00%
OPHROphir Energy92.00 -0.25 -0.27%
P2PP2P Global Investments805.00 0.00 0.00%
PAGParagon Group of Companies405.40 -2.90 -0.71%
PAYPaypoint964.00 0.00 0.00%
PSONPearson567.00 -6.02 -1.05%
PNNPennon Group788.50 -2.53 -0.32%
PLIPerpetual Income & Growth Inv Tst364.44 1.45 +0.40%
PSNPersimmon1950.00 -24.08 -1.22%
PFCPetrofac923.00 2.03 +0.22%
PETSPets At Home Group223.70 -14.41 -6.05%
PHNXPhoenix Group Holdings731.50 1.97 +0.27%
PTECPlaytech819.50 -1.97 -0.24%
PCTPolar Capital Technology Trust872.00 -6.50 -0.74%
POLYPolymetal International932.50 -15.55 -1.64%
PFGProvident Financial2845.00 -5.99 -0.21%
PRUPrudential1548.50 -4.50 -0.29%
PZCPZ Cussons339.70 0.00 0.00%
QQ.QinetiQ Group263.30 0.00 0.00%
RRSRandgold Resources6670.00 -89.91 -1.33%
RNKRank Group194.50 0.00 0.00%
RATRathbone Brothers2045.00 -3.07 -0.15%
RB.Reckitt Benckiser Group6825.00 -15.05 -0.22%
RDIRedefine International39.50 0.00 0.00%
RDWRedrow445.10 -1.38 -0.31%
RELReed Elsevier1419.00 -6.99 -0.49%
RSWRenishaw2740.00 17.97 +0.66%
RTORentokil Initial220.30 -0.51 -0.23%
RTNRestaurant Group343.50 -0.69 -0.20%
RMVRightmove4019.00 -102.21 -2.48%
RIORio Tinto3472.00 -26.94 -0.77%
RCPRIT Capital Partners1870.00 0.00 0.00%
RSERiverstone Energy Ltd1340.00 9.98 +0.75%
RR.Rolls Royce Holdings695.50 2.01 +0.29%
RORRotork261.50 0.10 +0.04%
RBSRoyal Bank of Scotland Group219.90 0.90 +0.41%
RDSARoyal Dutch Shell A Shares2236.50 -6.05 -0.27%
RDSBRoyal Dutch Shell B Shares2337.50 -8.92 -0.38%
RMGRoyal Mail429.10 -20.31 -4.52%
RPCRPC Group1063.00 -2.02 -0.19%
RPSRps Group239.00 6.51 +2.80%
RSARSA Insurance Group570.00 0.51 +0.09%
SAGASaga190.70 0.10 +0.05%
SGESage Group651.50 2.53 +0.39%
SBRYSainsbury (J)266.00 0.40 +0.15%
SVSSavills782.00 1.48 +0.19%
SDRSchroders3026.00 6.04 +0.20%
SCINScottish Investment Trust801.00 0.00 0.00%
SMTScottish Mortgage Investment Trust342.40 3.19 +0.94%
SGROSegro467.60 -0.42 -0.09%
SNRSenior196.20 0.29 +0.15%
SRPSerco Group149.40 -0.60 -0.40%
SVTSevern Trent2226.00 -10.06 -0.45%
SHBShaftesbury894.50 -10.50 -1.16%
SHAWShawbrook Group244.80 -0.20 -0.08%
SHPShire4509.50 5.85 +0.13%
SHISig105.20 -0.09 -0.09%
SKYSky996.50 -0.50 -0.05%
SMDSSmith (DS)433.90 -0.09 -0.02%
SN.Smith & Nephew1210.00 -5.96 -0.49%
SMINSmiths Group1494.00 0.00 0.00%
SIASOCO International151.25 -3.24 -2.10%
SOPHSophos Group277.40 2.61 +0.95%
SXSSpectris2484.00 -3.98 -0.16%
SPXSpirax-Sarco Engineering4276.00 17.04 +0.40%
SPISpire Healthcare Group311.80 -0.19 -0.06%
SPDSports Direct Intl292.60 -0.79 -0.27%
SSESSE1519.00 -37.99 -2.44%
SSPGSSP Group396.60 -1.71 -0.43%
STJSt James's Place1049.00 -3.05 -0.29%
SMPSt Modwen Properties312.70 -3.00 -0.95%
SGCStagecoach Group214.20 0.19 +0.09%
STANStandard Chartered745.60 0.07 +0.01%
SL.Standard Life352.50 -0.60 -0.17%
SGPSupergroup1602.00 -4.98 -0.31%
SVISVG Capital711.00 -0.50 -0.07%
SYNTSynthomer375.10 0.30 +0.08%
TALKTalktalk Telecom Group160.50 -2.30 -1.41%
TATETate & Lyle684.50 -4.48 -0.65%
TW.Taylor Wimpey169.70 -1.99 -1.16%
TEDTed Baker2970.00 3.86 +0.13%
TEPTelecom Plus1241.00 -2.99 -0.24%
TMPLTemple Bar Investment Trust1242.00 0.00 0.00%
TEMTempleton Emerging Markets Inv Tst615.00 -1.48 -0.24%
TSCOTesco204.00 2.36 +1.17%
TRIGThe Renewables Infrastructure Group Limited 110.40 0.30 +0.27%
TCGThomas Cook Group84.35 -0.20 -0.24%
TRYTR Property Investment Trust300.90 3.10 +1.04%
TPKTravis Perkins1463.00 -11.95 -0.81%
TUITUI AG1120.00 -8.01 -0.71%
TLWTullow Oil309.60 -2.50 -0.80%
UBMUBM730.00 1.53 +0.21%
UDGUDG Healthcare648.50 -8.47 -1.29%
UKCMUK Commercial Property Trust84.50 0.00 0.00%
ULEUltra Electronics Holdings1901.00 6.06 +0.32%
ULVRUnilever3354.50 -1.01 -0.03%
UTGUnite Group586.00 -6.52 -1.10%
UU.United Utilities Group894.50 -2.96 -0.33%
VEDVedanta Resources1034.00 10.03 +0.98%
VSVSVesuvius442.10 2.11 +0.48%
VCTVictrex1954.00 -6.08 -0.31%
VM.Virgin Money Holdings307.60 -1.11 -0.36%
VODVodafone Group206.55 -1.06 -0.51%
WEIRWeir Group2030.00 2.03 +0.10%
SMWHWH Smith1539.00 -0.92 -0.06%
WTBWhitbread4096.00 -21.82 -0.53%
WMHWilliam Hill283.20 -4.20 -1.46%
WTANWitan Investment Trust910.00 0.00 0.00%
WIZZWizz Air Holdings1821.00 -0.91 -0.05%
WOSWolseley4979.00 11.92 +0.24%
WG.Wood Group (John)877.50 3.50 +0.40%
WPCTWoodford Patient Capital Trust93.15 0.00 0.00%
WKPWorkspace Group754.00 -19.97 -2.58%
WPGWorldpay Group (WI)284.70 -0.31 -0.11%
WWHWorldwide Healthcare Trust2125.68 -11.33 -0.53%
WPPWPP1849.00 -8.92 -0.48%
ZPLAZoopla Property Group340.00 -0.41 -0.12%