NMX: FTSE 350

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3997.87 Today's change: -0.33%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3997.87 5 day change: -0.48%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3997.87 6 month change: +5.85%

Market information

The FTSE 350 Index (NMX) is a market-capitalisation weighted index made up of the constituents of the FTSE 100 and FTSE 250 index and represents large and mid-cap stocks traded on the London Stock Exchange, which have passed screening for size and liquidity.

FTSE 350 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group687.50 -16.47 -2.34%
3IN3i Infrastructure195.50 1.11 +0.57%
AA.AA259.30 -2.20 -0.84%
ADNAberdeen Asset Management266.10 -2.50 -0.93%
ASLAberforth Smaller Companies Trust1177.00 -2.00 -0.17%
ACAAcacia Mining535.00 8.01 +1.52%
ADMAdmiral Group1870.00 -25.97 -1.37%
AGKAggreko1014.00 -9.00 -0.88%
ALDAldermore Group230.40 -6.71 -2.83%
ATSTAlliance Trust677.00 0.47 +0.07%
ALMAllied Minds380.20 -1.80 -0.47%
AMFWAmec Foster Wheeler432.40 -7.39 -1.68%
AALAnglo American1252.50 -17.01 -1.34%
ANTOAntofagasta Holdings807.50 -16.98 -2.06%
AO.AO World147.40 -2.59 -1.73%
ASHMAshmore Group351.00 -5.49 -1.54%
AHTAshtead Group1635.00 -47.96 -2.85%
ABFAssociated British Foods2611.00 1.04 +0.04%
AGRAssura58.10 0.75 +1.31%
AZNAstraZeneca4609.00 8.28 +0.18%
ATKAtkins (WS)1427.00 -21.00 -1.45%
AUTOAuto Trader Group398.90 -4.31 -1.07%
AVVAVEVA Group1920.00 -30.03 -1.54%
AV.Aviva503.50 -2.99 -0.59%
BABBabcock International Group884.00 9.01 +1.03%
BA.BAE Systems615.00 5.49 +0.90%
BBYBalfour Beatty270.00 -2.20 -0.81%
BGEOBank of Georgia Holdings2864.00 -33.03 -1.14%
BNKRBankers Investment Trust766.00 8.03 +1.06%
BARCBarclays225.90 -3.16 -1.38%
BAGBarr (A.G.)518.00 -1.51 -0.29%
BDEVBarratt Developments513.50 4.02 +0.79%
BBABBA Aviation302.50 -2.99 -0.98%
BEZBeazley433.50 -1.09 -0.25%
BWYBellway2585.00 31.91 +1.25%
BRSNBerendsen911.00 -5.50 -0.60%
BKGBerkeley Group Holdings2906.00 25.06 +0.87%
BHMGBH Macro Ltd (GBP)2110.00 15.08 +0.72%
BLTBHP Billiton1308.00 -39.48 -2.93%
BYGBig Yellow Group730.00 6.51 +0.90%
BOYBodycote705.00 -1.98 -0.28%
BOKBooker Group200.80 -0.71 -0.35%
BVSBovis Homes Group775.50 6.00 +0.78%
BP.BP447.10 -3.29 -0.73%
BRWBrewin Dolphin Hldgs301.70 -2.59 -0.85%
BATSBritish American Tobacco5070.00 10.12 +0.20%
BTEMBritish Empire Securities & General Trust667.50 -1.47 -0.22%
BLNDBritish Land Co615.00 0.00 0.00%
BVICBritvic632.50 -2.03 -0.32%
BWNGBrown (N) Group210.00 -6.00 -2.78%
BT.ABT Group333.10 1.89 +0.57%
BTGBTG566.50 2.99 +0.53%
BNZLBunzl2176.00 -1.09 -0.05%
BRBYBurberry Group1661.00 1.00 +0.06%
CNECairn Energy223.80 -4.50 -1.97%
CLDNCaledonia Investments2827.00 19.93 +0.71%
CPICapita557.50 1.00 +0.18%
CAPCCapital & Counties Properties297.10 -1.40 -0.47%
CARDCard Factory259.30 -1.09 -0.42%
CLLNCarillion208.60 -4.41 -2.07%
CCLCarnival4352.00 -6.10 -0.14%
CEYCentamin176.60 -0.41 -0.23%
CNACentrica226.70 1.60 +0.71%
CINECineworld Group636.50 0.51 +0.08%
CIRCircassia Pharmaceuticals85.75 0.00 0.00%
CTYCity Of London Investment Trust410.90 -1.90 -0.46%
CBGClose Brothers Group1478.00 -14.03 -0.94%
CLICLS Holdings1718.00 18.02 +1.06%
COBCobham119.00 3.20 +2.76%
CCHCoca-Cola HBC AG1935.00 -12.07 -0.62%
CPGCompass Group1472.00 9.07 +0.62%
CCCComputacenter777.50 -2.03 -0.26%
CWDCountrywide190.75 2.24 +1.19%
CWKCranswick2341.00 13.96 +0.60%
CRSTCrest Nicholson Holdings538.00 7.01 +1.32%
CRHCRH2670.00 -25.06 -0.93%
CRDACroda International3321.00 -7.99 -0.24%
DJANDaejan Holdings6680.00 70.07 +1.06%
DCGDairy Crest Group568.50 -5.51 -0.96%
DCCDCC6800.00 -19.78 -0.29%
DEBDebenhams53.10 0.30 +0.57%
DPHDechra Pharmaceuticals1540.00 2.00 +0.13%
DLNDerwent London2706.00 1.89 +0.07%
DGEDiageo2268.50 -0.45 -0.02%
DTYDignity2504.00 -20.96 -0.83%
DPLMDiploma1069.00 -0.96 -0.09%
DLGDirect Line Insurance Group365.30 2.40 +0.66%
DC.Dixons Carphone299.90 0.90 +0.30%
DOMDomino's Pizza Group384.60 3.20 +0.84%
DRXDrax Group340.90 -6.21 -1.79%
DNLMDunelm Group640.50 12.50 +1.99%
EZJeasyJet931.50 17.01 +1.86%
EDINEdinburgh Investment Trust704.50 6.01 +0.86%
ELTAElectra Private Equity4902.00 -7.86 -0.16%
ECMElectrocomponents475.60 -4.42 -0.92%
ELMElementis293.00 0.91 +0.31%
ETOEntertainment One Ltd237.90 -1.10 -0.46%
ESNTEssentra530.50 20.50 +4.02%
ESUResure Group207.50 0.00 0.00%
ERMEuromoney Institutional Investors1080.00 9.00 +0.84%
EVREvraz228.90 -7.81 -3.30%
EXPNExperian1593.00 0.00 0.00%
FCPTF&C Commercial Property Trust Ltd138.10 0.21 +0.15%
FCSSFidelity China Special Situations187.10 -0.90 -0.48%
FEVFidelity European Values186.80 -0.90 -0.48%
FDSAFidessa Group2536.00 -28.98 -1.13%
FGPFirstGroup118.60 -2.90 -2.39%
FRCLForeign & Colonial Investment Trust563.50 2.02 +0.36%
FRESFresnillo1525.00 -11.06 -0.72%
GFSG4S257.10 -2.60 -1.00%
GFRDGalliford Try1491.00 -14.00 -0.93%
GSSGenesis Emerging Markets Fund Ltd626.00 -2.01 -0.32%
GNSGenus1734.00 6.05 +0.35%
GKNGKN345.10 -4.90 -1.40%
GSKGlaxoSmithKline1639.50 7.02 +0.43%
GLENGlencore327.50 -3.84 -1.16%
GOGGo Ahead Group2258.00 4.06 +0.18%
GFTUGrafton Group632.00 4.52 +0.72%
GRIGrainger252.00 0.10 +0.04%
GPORGreat Portland Estates646.50 0.97 +0.15%
GNCGreencore Group252.10 1.70 +0.68%
GNKGreene King677.00 8.03 +1.20%
GRGGreggs1012.00 0.00 0.00%
HFDHalfords340.30 2.20 +0.65%
HLMAHalma964.00 -5.04 -0.52%
HMSOHammerson590.50 0.00 0.00%
HSTNHansteen Holdings117.60 0.00 0.00%
HL.Hargreaves Lansdown1321.00 -16.99 -1.27%
HSTGHastings Group Holdings230.30 2.01 +0.88%
HASHays153.90 0.40 +0.26%
HGGHenderson Group221.10 -3.50 -1.56%
HICLHICL Infrastructure Company Ltd165.80 -1.10 -0.66%
HIKHikma Pharmaceuticals2109.00 40.95 +1.98%
HSXHiscox Ltd1065.00 -3.96 -0.37%
HSVHomeserve586.00 0.53 +0.09%
HWDNHowden Joinery Group418.50 0.21 +0.05%
HSBAHSBC Holdings650.30 -2.48 -0.38%
IBSTIbstock196.30 1.31 +0.67%
IGGIG Group Holdings521.50 9.52 +1.86%
IMGImagination Technologies Group259.25 -4.99 -1.89%
IMIIMI1211.00 27.00 +2.28%
INCHInchcape738.50 8.47 +1.16%
INDVIndivior343.30 0.79 +0.23%
INFInforma658.00 -4.97 -0.75%
ISATInmarsat702.00 36.03 +5.41%
IHGInterContinental Hotels Group3760.00 -15.86 -0.42%
ICPIntermediate Capital Group706.00 -6.48 -0.91%
IAGInternational Consolidated Airlines Group SA527.00 22.50 +4.46%
IPFInternational Personal Finance185.60 -6.39 -3.33%
INPPInternational Public Partnerships Limited159.50 1.20 +0.76%
IRVInterserve227.75 5.49 +2.47%
ITRKIntertek Group3445.00 -36.91 -1.06%
INTUIntu Properties293.10 -0.91 -0.31%
INVPInvestec575.50 -7.99 -1.37%
IPOIP Group165.30 -2.19 -1.31%
ITVITV202.10 -1.10 -0.54%
JDWJ D Wetherspoon980.50 14.49 +1.50%
JLTJardine Lloyd Thompson Group1016.00 -14.95 -1.45%
JD.JD Sports Fashion348.50 -2.81 -0.80%
CHOOJimmy Choo156.00 0.50 +0.32%
JLGJohn Laing Group270.00 -6.41 -2.32%
JLIFJohn Laing Infrastructure Fund Ltd137.50 0.40 +0.29%
JMATJohnson Matthey3013.00 17.08 +0.57%
JAMJPMorgan American Investment Trust378.00 2.11 +0.56%
JMGJPMorgan Emerging Markets IT738.00 -2.00 -0.27%
JUPJupiter Fund Management416.50 -14.30 -3.32%
JE.Just Eat Group Holdings Limited496.00 -2.99 -0.60%
KLRKeller Group845.50 -6.48 -0.76%
KWEKennedy Wilson Europe Real Estate980.00 0.00 0.00%
KIEKier Group1434.00 -8.95 -0.62%
KGFKingfisher323.80 2.31 +0.72%
LRDLaird177.50 2.00 +1.14%
LRELancashire Holdings690.50 -4.52 -0.65%
LANDLand Securities Group1067.00 2.98 +0.28%
LGENLegal & General Group247.20 0.91 +0.37%
LLOYLloyds Banking Group69.28 -0.27 -0.39%
LSELondon Stock Exchange Group3125.00 0.00 0.00%
LMPLondonMetric Property154.20 0.09 +0.06%
EMGMan Group144.80 -1.01 -0.69%
MKSMarks & Spencer Group328.30 -2.31 -0.70%
MARSMarston's131.00 0.30 +0.23%
MGGTMeggitt410.80 0.21 +0.05%
MROMelrose Industries211.25 -2.50 -1.17%
MRCMercantile Investment Trust1795.00 -5.94 -0.33%
MERLMerlin Entertainments498.30 -6.21 -1.23%
MCROMicro Focus International2186.00 -53.07 -2.37%
MLCMillennium & Copthorne Hotels433.80 9.38 +2.21%
MABMitchells & Butlers246.40 0.59 +0.24%
MTOMitie Group199.10 1.80 +0.91%
MNDIMondi1865.00 -23.03 -1.22%
MONYMoneysupermarket.Com338.60 -2.11 -0.62%
MNKSMonks Investment Trust608.00 0.97 +0.16%
MGAMMorgan Advanced Materials309.70 -9.32 -2.92%
MRWMorrison (Wm) Supermarkets244.50 -3.90 -1.57%
MYIMurray International Trust1166.00 -1.99 -0.17%
NEXNational Express351.90 1.89 +0.54%
NG.National Grid977.70 5.83 +0.60%
NBLSNB Global Floating Rate Income Fund Ltd97.55 -0.15 -0.15%
NXTNext3791.00 -25.96 -0.68%
NMCNMC Health1742.00 -47.05 -2.63%
NTGNorthgate546.00 -8.48 -1.53%
NOGNostrum Oil & Gas487.00 -2.99 -0.61%
OCDOOcado Group250.70 -2.30 -0.91%
OMLOld Mutual218.70 -0.31 -0.14%
OSBOnesavings Bank366.40 6.20 +1.72%
OPHROphir Energy93.50 -1.00 -1.06%
P2PP2P Global Investments793.00 3.00 +0.38%
PAGParagon Group of Companies421.00 -4.90 -1.15%
PAYPaypoint963.00 -2.03 -0.21%
PSONPearson657.00 10.98 +1.70%
PNNPennon Group861.50 5.48 +0.64%
PLIPerpetual Income & Growth Inv Tst368.50 1.80 +0.49%
PSNPersimmon2025.00 15.07 +0.75%
PFCPetrofac856.50 2.99 +0.35%
PETSPets At Home Group184.40 1.70 +0.93%
PHNXPhoenix Group Holdings767.50 -7.52 -0.97%
PTECPlaytech882.50 -12.98 -1.45%
PCTPolar Capital Technology Trust925.00 -3.53 -0.38%
POLYPolymetal International997.50 -4.51 -0.45%
PFGProvident Financial2920.00 28.91 +1.00%
PRUPrudential1609.00 -5.98 -0.37%
PZCPZ Cussons315.90 0.50 +0.16%
QQ.QinetiQ Group274.60 0.19 +0.07%
RRSRandgold Resources7655.00 60.00 +0.79%
RNKRank Group208.90 0.21 +0.10%
RATRathbone Brothers2249.00 -6.99 -0.31%
RB.Reckitt Benckiser Group7318.00 65.27 +0.90%
RDIRedefine International36.73 0.20 +0.55%
RDWRedrow484.80 3.51 +0.73%
RELReed Elsevier1496.00 -1.05 -0.07%
RSWRenishaw3073.00 8.89 +0.29%
RTORentokil Initial233.70 -3.10 -1.31%
RTNRestaurant Group321.80 6.80 +2.16%
RMVRightmove3989.00 -255.97 -6.03%
RIORio Tinto3330.00 -87.84 -2.57%
RCPRIT Capital Partners1870.00 13.00 +0.70%
RSERiverstone Energy Ltd1285.00 4.99 +0.39%
RR.Rolls Royce Holdings762.50 -1.53 -0.20%
RORRotork237.00 -4.10 -1.70%
RBSRoyal Bank of Scotland Group237.80 -11.60 -4.65%
RDSARoyal Dutch Shell A Shares2069.00 -19.42 -0.93%
RDSBRoyal Dutch Shell B Shares2166.00 -15.93 -0.73%
RMGRoyal Mail408.80 1.51 +0.37%
RPCRPC Group908.00 -8.52 -0.93%
RPSRps Group252.00 0.50 +0.20%
RSARSA Insurance Group597.50 -7.50 -1.24%
SAGASaga185.80 0.30 +0.16%
SGESage Group642.50 -1.48 -0.23%
SBRYSainsbury (J)265.70 -2.01 -0.75%
SVSSavills854.00 3.49 +0.41%
SDRSchroders3014.00 -31.98 -1.05%
SCINScottish Investment Trust796.00 4.04 +0.51%
SMTScottish Mortgage Investment Trust347.40 -3.79 -1.08%
SGROSegro494.70 0.20 +0.04%
SNRSenior187.90 -1.10 -0.58%
SRPSerco Group115.40 -1.20 -1.03%
SVTSevern Trent2344.00 22.06 +0.95%
SHBShaftesbury914.00 -2.02 -0.22%
SHAWShawbrook Group259.70 -2.81 -1.07%
SHPShire4859.50 -68.50 -1.39%
SHISig112.70 0.50 +0.45%
SKYSky998.50 -1.50 -0.15%
SMDSSmith (DS)449.10 -3.48 -0.77%
SN.Smith & Nephew1205.00 -0.96 -0.08%
SMINSmiths Group1484.00 -20.00 -1.33%
SIASOCO International140.00 -2.00 -1.41%
SOPHSophos Group284.30 1.30 +0.46%
SXSSpectris2393.00 -11.06 -0.46%
SPXSpirax-Sarco Engineering4373.00 -14.92 -0.34%
SPISpire Healthcare Group326.70 -1.81 -0.55%
SPDSports Direct Intl298.80 1.81 +0.61%
SSESSE1550.00 13.06 +0.85%
SSPGSSP Group407.60 0.29 +0.07%
STJSt James's Place1085.00 -1.96 -0.18%
SMPSt Modwen Properties340.60 5.79 +1.73%
SGCStagecoach Group208.00 -0.60 -0.29%
STANStandard Chartered730.50 -20.50 -2.73%
SL.Standard Life369.80 -5.29 -1.41%
SGPSupergroup1473.00 -9.04 -0.61%
SVISVG Capital713.00 -0.50 -0.07%
SYNTSynthomer440.60 -2.39 -0.54%
TALKTalktalk Telecom Group171.70 6.21 +3.75%
TATETate & Lyle735.50 -6.01 -0.81%
TW.Taylor Wimpey177.10 1.81 +1.03%
TEDTed Baker2838.00 3.12 +0.11%
TEPTelecom Plus1205.00 6.95 +0.58%
TMPLTemple Bar Investment Trust1271.00 -6.00 -0.47%
TEMTempleton Emerging Markets Inv Tst646.00 -6.53 -1.00%
TSCOTesco190.55 -1.00 -0.52%
TRIGThe Renewables Infrastructure Group Limited 107.30 0.00 0.00%
TCGThomas Cook Group86.55 -0.60 -0.69%
TRYTR Property Investment Trust302.20 1.29 +0.43%
TPKTravis Perkins1509.00 -24.07 -1.57%
TUITUI AG1125.00 0.00 0.00%
TLWTullow Oil265.00 -8.51 -3.11%
UBMUBM741.50 -9.46 -1.26%
UDGUDG Healthcare669.00 1.47 +0.22%
UKCMUK Commercial Property Trust81.75 0.25 +0.31%
ULEUltra Electronics Holdings1886.00 -20.98 -1.10%
ULVRUnilever3772.00 3.39 +0.09%
UTGUnite Group630.50 -0.50 -0.08%
UU.United Utilities Group979.50 15.05 +1.56%
VEDVedanta Resources892.50 -39.03 -4.19%
VSVSVesuvius446.60 -5.70 -1.26%
VCTVictrex1848.00 -16.03 -0.86%
VM.Virgin Money Holdings332.30 -7.79 -2.29%
VODVodafone Group203.30 1.05 +0.52%
WEIRWeir Group1812.00 7.04 +0.39%
SMWHWH Smith1663.00 -1.00 -0.06%
WTBWhitbread3804.00 -1.90 -0.05%
WMHWilliam Hill267.50 5.60 +2.14%
WTANWitan Investment Trust939.00 -1.50 -0.16%
WIZZWizz Air Holdings1654.00 0.99 +0.06%
WOSWolseley4889.00 -54.88 -1.11%
WG.Wood Group (John)735.00 1.47 +0.20%
WPCTWoodford Patient Capital Trust92.90 0.75 +0.81%
WKPWorkspace Group795.00 -1.03 -0.13%
WPGWorldpay Group (WI)271.50 0.41 +0.15%
WWHWorldwide Healthcare Trust2342.00 20.89 +0.90%
WPPWPP1872.00 0.00 0.00%