NMX: FTSE 350

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3724.11 Today's change: -0.20%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3724.11 5 day change: -0.47%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3724.11 6 month change: +6.27%

Market information

The FTSE 350 Index (NMX) is a market-capitalisation weighted index made up of the constituents of the FTSE 100 and FTSE 250 index and represents large and mid-cap stocks traded on the London Stock Exchange, which have passed screening for size and liquidity.

FTSE 350 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group679.00 -4.51 -0.66%
3IN3i Infrastructure183.10 0.09 +0.05%
AA.AA267.50 -4.99 -1.83%
ADNAberdeen Asset Management272.40 6.20 +2.33%
ASLAberforth Smaller Companies Trust998.00 2.99 +0.30%
ACAAcacia Mining400.70 8.70 +2.22%
ADMAdmiral Group1840.00 -7.02 -0.38%
AGKAggreko809.00 -36.53 -4.32%
ALDAldermore Group215.60 -1.50 -0.69%
ATSTAlliance Trust575.00 -4.00 -0.69%
ALMAllied Minds372.00 -3.11 -0.83%
AMFWAmec Foster Wheeler443.70 -4.12 -0.92%
AALAnglo American1209.00 1.45 +0.12%
ANTOAntofagasta Holdings693.50 -11.99 -1.70%
AO.AO World173.00 1.90 +1.11%
ASHMAshmore Group280.90 -0.70 -0.25%
AHTAshtead Group1535.00 -15.04 -0.97%
ABFAssociated British Foods2576.00 35.06 +1.38%
AGRAssura57.45 0.05 +0.09%
AZNAstraZeneca4055.00 -24.89 -0.61%
ATKAtkins (WS)1403.00 2.94 +0.21%
AUTOAuto Trader Group402.80 -2.19 -0.54%
AVVAVEVA Group1677.00 -3.02 -0.18%
AV.Aviva443.40 -2.50 -0.56%
BABBabcock International Group950.00 -0.48 -0.05%
BA.BAE Systems594.00 -4.01 -0.67%
BBYBalfour Beatty268.90 -1.79 -0.66%
BGEOBank of Georgia Holdings3100.00 61.98 +2.04%
BNKRBankers Investment Trust674.50 1.48 +0.22%
BARCBarclays212.95 -6.09 -2.78%
BAGBarr (A.G.)498.10 1.19 +0.24%
BDEVBarratt Developments475.30 7.81 +1.67%
BBABBA Aviation263.00 3.20 +1.23%
BEZBeazley376.10 0.60 +0.16%
BWYBellway2401.00 12.90 +0.54%
BRSNBerendsen847.00 -12.46 -1.45%
BKGBerkeley Group Holdings2760.00 215.05 +8.45%
BHMGBH Macro Ltd (GBP)2078.00 -7.93 -0.38%
BLTBHP Billiton1304.00 -34.95 -2.61%
BYGBig Yellow Group635.00 -4.03 -0.63%
BOYBodycote575.50 -5.99 -1.03%
BOKBooker Group169.00 0.00 0.00%
BVSBovis Homes Group818.00 0.49 +0.06%
BP.BP466.65 -3.38 -0.72%
BRWBrewin Dolphin Hldgs274.20 -1.79 -0.65%
BATSBritish American Tobacco4347.00 37.49 +0.87%
BTEMBritish Empire Securities & General Trust605.00 -8.03 -1.31%
BLNDBritish Land Co587.00 7.48 +1.29%
BVICBritvic533.00 -9.00 -1.66%
BWNGBrown (N) Group199.60 -0.10 -0.05%
BT.ABT Group358.60 5.40 +1.53%
BTGBTG571.00 0.00 0.00%
BNZLBunzl2034.00 1.02 +0.05%
BRBYBurberry Group1412.00 1.97 +0.14%
CNECairn Energy216.10 0.41 +0.19%
CLDNCaledonia Investments2490.00 9.92 +0.40%
CPICapita542.00 7.01 +1.31%
CAPCCapital & Counties Properties280.40 0.50 +0.18%
CARDCard Factory253.30 -1.71 -0.67%
CLLNCarillion244.90 -2.50 -1.01%
CCLCarnival3907.00 -18.06 -0.46%
CEYCentamin129.60 1.00 +0.78%
CNACentrica208.20 -1.11 -0.53%
CINECineworld Group545.00 0.00 0.00%
CIRCircassia Pharmaceuticals84.50 -1.00 -1.17%
CTYCity Of London Investment Trust385.00 -1.90 -0.49%
CBGClose Brothers Group1362.00 -6.02 -0.44%
CLICLS Holdings1575.00 12.96 +0.83%
COBCobham166.80 -0.10 -0.06%
CCHCoca-Cola HBC AG1632.00 -0.98 -0.06%
CPGCompass Group1341.00 11.96 +0.90%
CCCComputacenter728.50 -6.47 -0.88%
CWDCountrywide170.40 1.50 +0.89%
CWKCranswick2231.00 -0.89 -0.04%
CRSTCrest Nicholson Holdings443.50 -0.71 -0.16%
CRHCRH2575.00 -49.87 -1.90%
CRDACroda International3187.00 28.11 +0.89%
DJANDaejan Holdings5920.00 100.10 +1.72%
DCGDairy Crest Group559.00 -5.02 -0.89%
DCCDCC5930.00 10.06 +0.17%
DEBDebenhams56.30 0.50 +0.90%
DPHDechra Pharmaceuticals1243.00 -29.00 -2.28%
DLNDerwent London2402.00 3.12 +0.13%
DGEDiageo1957.50 -9.05 -0.46%
DTYDignity2408.00 -63.01 -2.55%
DPLMDiploma926.50 4.98 +0.54%
DLGDirect Line Insurance Group347.30 3.71 +1.08%
DC.Dixons Carphone346.30 1.89 +0.55%
DOMDomino's Pizza Group347.30 -3.69 -1.05%
DRXDrax Group280.20 -0.79 -0.28%
DNLMDunelm Group733.50 0.51 +0.07%
EZJeasyJet970.50 -26.01 -2.61%
EDINEdinburgh Investment Trust685.00 1.03 +0.15%
ELTAElectra Private Equity4597.00 -12.91 -0.28%
ECMElectrocomponents440.00 -1.19 -0.27%
ELMElementis255.00 -1.10 -0.43%
ETIEnterprise Inns106.00 0.75 +0.71%
ETOEntertainment One Ltd218.30 -2.29 -1.04%
ESNTEssentra399.00 -1.00 -0.25%
ESUResure Group195.00 1.30 +0.67%
ERMEuromoney Institutional Investors1149.00 -42.04 -3.53%
EVREvraz228.30 -16.11 -6.59%
EXPNExperian1512.00 12.00 +0.80%
FCPTF&C Commercial Property Trust Ltd137.40 0.51 +0.37%
FCSSFidelity China Special Situations176.70 -2.89 -1.61%
FEVFidelity European Values169.00 -0.59 -0.35%
FDSAFidessa Group2239.00 -18.97 -0.84%
FGPFirstGroup100.80 -2.70 -2.61%
FRCLForeign & Colonial Investment Trust513.00 -2.53 -0.49%
FRESFresnillo1198.00 15.96 +1.35%
GFSG4S243.10 1.50 +0.62%
GFRDGalliford Try1293.00 0.00 0.00%
GSSGenesis Emerging Markets Fund Ltd575.00 -10.00 -1.71%
GNSGenus1817.00 7.06 +0.39%
GKNGKN303.10 -3.09 -1.01%
GSKGlaxoSmithKline1467.00 -1.47 -0.10%
GLENGlencore277.90 -5.64 -1.99%
GOGGo Ahead Group2100.00 -19.93 -0.94%
GFTUGrafton Group532.00 -3.00 -0.56%
GRIGrainger219.20 3.71 +1.72%
GPORGreat Portland Estates602.50 1.98 +0.33%
GNCGreencore Group277.00 -6.90 -2.43%
GNKGreene King672.00 -8.02 -1.18%
GRGGreggs902.50 0.00 0.00%
HFDHalfords344.00 -2.60 -0.75%
HLMAHalma919.50 -8.54 -0.92%
HMSOHammerson535.00 2.50 +0.47%
HSTNHansteen Holdings105.70 -0.30 -0.28%
HL.Hargreaves Lansdown1180.00 4.00 +0.34%
HSTGHastings Group Holdings215.90 -0.19 -0.09%
HASHays137.00 -1.71 -1.23%
HGGHenderson Group231.60 -3.91 -1.66%
HICLHICL Infrastructure Company Ltd162.70 3.10 +1.94%
HIKHikma Pharmaceuticals1666.00 -6.02 -0.36%
HSXHiscox Ltd1021.00 -8.03 -0.78%
HSVHomeserve602.00 -5.53 -0.91%
HWDNHowden Joinery Group364.80 -0.91 -0.25%
HSBAHSBC Holdings627.10 -3.21 -0.51%
IBSTIbstock181.70 -1.30 -0.71%
IAPICAP485.10 7.40 +1.55%
IGGIG Group Holdings797.00 4.99 +0.63%
IMGImagination Technologies Group220.25 -0.24 -0.11%
IMIIMI988.50 -14.54 -1.45%
INCHInchcape591.00 -9.00 -1.50%
INDVIndivior318.80 0.70 +0.22%
INFInforma642.00 4.53 +0.71%
ISATInmarsat703.00 0.49 +0.07%
IHGInterContinental Hotels Group3218.00 -41.06 -1.26%
ICPIntermediate Capital Group669.00 -3.02 -0.45%
IAGInternational Consolidated Airlines Group SA416.00 -6.42 -1.52%
IPFInternational Personal Finance279.20 -5.20 -1.83%
INPPInternational Public Partnerships Limited153.90 1.79 +1.18%
IRVInterserve296.75 -9.75 -3.18%
ITRKIntertek Group3247.00 -10.10 -0.31%
INTUIntu Properties262.10 -0.89 -0.34%
INVPInvestec511.50 -4.02 -0.78%
IPOIP Group144.00 2.50 +1.77%
ITVITV166.90 -3.09 -1.82%
JDWJ D Wetherspoon821.00 -3.46 -0.42%
JLTJardine Lloyd Thompson Group958.50 4.01 +0.42%
JD.JD Sports Fashion325.70 0.39 +0.12%
CHOOJimmy Choo134.75 -0.50 -0.37%
JLGJohn Laing Group275.10 0.60 +0.22%
JLIFJohn Laing Infrastructure Fund Ltd127.90 0.70 +0.55%
JMATJohnson Matthey3082.00 -22.04 -0.71%
JAMJPMorgan American Investment Trust349.50 -2.50 -0.71%
JMGJPMorgan Emerging Markets IT656.50 -8.51 -1.28%
JUPJupiter Fund Management429.40 1.28 +0.30%
JE.Just Eat Group Holdings Limited580.00 -6.99 -1.19%
KLRKeller Group801.50 -5.49 -0.68%
KWEKennedy Wilson Europe Real Estate992.50 23.55 +2.43%
KIEKier Group1383.00 -26.93 -1.91%
KGFKingfisher350.30 2.40 +0.69%
LRDLaird138.10 -13.39 -8.84%
LRELancashire Holdings648.00 3.03 +0.47%
LANDLand Securities Group959.50 20.47 +2.18%
LGENLegal & General Group242.50 0.19 +0.08%
LLOYLloyds Banking Group57.55 -0.04 -0.07%
LSELondon Stock Exchange Group2671.00 -12.88 -0.48%
LMPLondonMetric Property139.20 -0.10 -0.07%
EMGMan Group114.30 -1.10 -0.95%
MKSMarks & Spencer Group327.20 1.21 +0.37%
MARSMarston's132.00 -1.70 -1.27%
MGGTMeggitt469.20 -5.99 -1.26%
MROMelrose Industries183.25 1.26 +0.69%
MRCMercantile Investment Trust1645.00 -5.94 -0.36%
MERLMerlin Entertainments432.10 -1.60 -0.37%
MCROMicro Focus International2061.00 2.06 +0.10%
MLCMillennium & Copthorne Hotels429.70 0.30 +0.07%
MABMitchells & Butlers224.90 -2.50 -1.10%
MTOMitie Group206.00 -2.21 -1.06%
MNDIMondi1586.00 3.96 +0.25%
MONYMoneysupermarket.Com266.10 -2.09 -0.78%
MNKSMonks Investment Trust538.00 -2.98 -0.55%
MGAMMorgan Advanced Materials281.00 -5.71 -1.99%
MRWMorrison (Wm) Supermarkets216.50 2.40 +1.12%
MYIMurray International Trust1112.00 1.00 +0.09%
NEXNational Express354.60 -3.40 -0.95%
NG.National Grid902.80 4.13 +0.46%
NBLSNB Global Floating Rate Income Fund Ltd95.60 -0.15 -0.16%
NXTNext4866.00 -11.22 -0.23%
NMCNMC Health1335.00 -9.95 -0.74%
NTGNorthgate428.75 -6.26 -1.44%
NOGNostrum Oil & Gas444.75 6.75 +1.54%
OCDOOcado Group262.60 -1.40 -0.53%
OMLOld Mutual184.90 -0.71 -0.38%
OSBOnesavings Bank316.80 -1.11 -0.35%
OPHROphir Energy85.50 0.00 0.00%
P2PP2P Global Investments744.00 -2.99 -0.40%
PAGParagon Group of Companies365.60 -3.80 -1.03%
PAYPaypoint981.50 -9.51 -0.96%
PSONPearson787.50 5.01 +0.64%
PNNPennon Group793.00 1.03 +0.13%
PLIPerpetual Income & Growth Inv Tst355.00 0.00 0.00%
PSNPersimmon1696.00 -8.01 -0.47%
PFCPetrofac789.50 -9.51 -1.19%
PETSPets At Home Group214.70 -0.80 -0.37%
PHNXPhoenix Group Holdings708.00 3.03 +0.43%
PTECPlaytech811.50 -23.03 -2.76%
PCTPolar Capital Technology Trust800.00 -7.02 -0.87%
POLYPolymetal International746.50 4.01 +0.54%
PFGProvident Financial2853.00 -23.88 -0.83%
PRUPrudential1561.00 -17.04 -1.08%
PZCPZ Cussons295.40 -1.99 -0.67%
QQ.QinetiQ Group243.40 0.51 +0.21%
RRSRandgold Resources5825.00 119.81 +2.10%
RNKRank Group197.10 5.11 +2.66%
RATRathbone Brothers1841.00 -0.92 -0.05%
RB.Reckitt Benckiser Group6593.00 -35.13 -0.53%
RDIRedefine International36.93 0.63 +1.74%
RDWRedrow414.50 -1.41 -0.34%
RELReed Elsevier1337.00 -11.05 -0.82%
RGURegus230.90 0.21 +0.09%
RSWRenishaw2457.00 32.01 +1.32%
RTORentokil Initial208.90 -1.09 -0.52%
RTNRestaurant Group324.00 -7.19 -2.17%
RMVRightmove3718.00 -45.16 -1.20%
RIORio Tinto3005.50 -22.41 -0.74%
RCPRIT Capital Partners1782.00 -17.09 -0.95%
RSERiverstone Energy Ltd1294.00 -5.98 -0.46%
RR.Rolls Royce Holdings661.00 -21.01 -3.08%
RORRotork238.80 -0.31 -0.13%
RBSRoyal Bank of Scotland Group193.40 -6.29 -3.15%
RDSARoyal Dutch Shell A Shares2048.00 -25.08 -1.21%
RDSBRoyal Dutch Shell B Shares2152.00 -25.92 -1.19%
RMGRoyal Mail464.20 9.01 +1.98%
RPCRPC Group1048.00 -10.05 -0.95%
RPSRps Group203.50 4.75 +2.39%
RSARSA Insurance Group529.00 -3.51 -0.66%
SAGASaga189.00 0.81 +0.43%
SGESage Group639.50 -9.01 -1.39%
SBRYSainsbury (J)229.00 0.30 +0.13%
SVSSavills672.00 3.48 +0.52%
SDRSchroders2789.00 3.90 +0.14%
SCINScottish Investment Trust741.50 -2.53 -0.34%
SMTScottish Mortgage Investment Trust304.20 -5.51 -1.78%
SGROSegro417.20 3.39 +0.82%
SNRSenior183.60 -0.90 -0.49%
SRPSerco Group135.00 2.50 +1.89%
SVTSevern Trent2127.00 13.95 +0.66%
SHBShaftesbury895.50 -1.52 -0.17%
SHAWShawbrook Group250.00 -2.50 -0.99%
SHPShire4589.50 35.07 +0.77%
SHISig89.35 -1.35 -1.49%
SKYSky767.50 -6.03 -0.78%
SMDSSmith (DS)390.30 -5.50 -1.39%
SN.Smith & Nephew1117.00 10.95 +0.99%
SMINSmiths Group1417.00 -13.01 -0.91%
SIASOCO International142.75 -2.00 -1.38%
SOPHSophos Group252.50 2.40 +0.96%
SXSSpectris2072.00 37.04 +1.82%
SPXSpirax-Sarco Engineering4191.00 -41.05 -0.97%
SPISpire Healthcare Group342.60 -0.69 -0.20%
SPDSports Direct Intl308.70 2.60 +0.85%
SSESSE1478.00 23.99 +1.65%
SSPGSSP Group364.40 -5.29 -1.43%
STJSt James's Place939.50 -3.02 -0.32%
SMPSt Modwen Properties280.90 2.51 +0.90%
SGCStagecoach Group202.80 -2.61 -1.27%
STANStandard Chartered645.00 -5.01 -0.77%
SL.Standard Life345.70 0.69 +0.20%
SGPSupergroup1554.00 -15.06 -0.96%
SVISVG Capital707.50 1.48 +0.21%
SYNTSynthomer360.00 -4.82 -1.32%
TALKTalktalk Telecom Group154.30 1.80 +1.18%
TATETate & Lyle667.00 5.03 +0.76%
TW.Taylor Wimpey150.80 1.09 +0.73%
TEDTed Baker2580.00 -20.02 -0.77%
TEPTelecom Plus1223.00 -7.01 -0.57%
TMPLTemple Bar Investment Trust1156.00 -8.03 -0.69%
TEMTempleton Emerging Markets Inv Tst560.00 -4.00 -0.71%
TSCOTesco206.75 1.19 +0.58%
TRIGThe Renewables Infrastructure Group Limited 107.80 0.60 +0.56%
TCGThomas Cook Group85.10 -0.90 -1.05%
TRYTR Property Investment Trust278.20 -0.70 -0.25%
TPKTravis Perkins1369.00 15.97 +1.18%
TUITUI AG1035.00 -22.96 -2.17%
TLPRTullett Prebon447.70 4.70 +1.06%
TLWTullow Oil314.60 -0.79 -0.25%
UBMUBM695.00 -2.02 -0.29%
UDGUDG Healthcare642.00 -9.51 -1.46%
UKCMUK Commercial Property Trust82.00 0.05 +0.06%
ULEUltra Electronics Holdings2021.00 0.00 0.00%
ULVRUnilever3110.50 13.63 +0.44%
UTGUnite Group548.50 -0.49 -0.09%
UU.United Utilities Group882.50 10.03 +1.15%
VEDVedanta Resources846.00 -3.48 -0.41%
VSVSVesuvius395.30 -4.19 -1.05%
VCTVictrex1710.00 -2.05 -0.12%
VM.Virgin Money Holdings301.60 -5.18 -1.69%
VODVodafone Group191.40 0.40 +0.21%
WEIRWeir Group1887.00 -21.95 -1.15%
SMWHWH Smith1490.00 2.97 +0.20%
WTBWhitbread3410.00 -6.15 -0.18%
WMHWilliam Hill301.00 0.00 0.00%
WTANWitan Investment Trust851.50 5.50 +0.65%
WIZZWizz Air Holdings1753.00 15.98 +0.92%
WOSWolseley4679.00 14.00 +0.30%
WG.Wood Group (John)833.50 -0.50 -0.06%
WPCTWoodford Patient Capital Trust89.10 -1.75 -1.93%
WKPWorkspace Group690.00 7.51 +1.10%
WPGWorldpay Group (WI)260.40 -2.71 -1.03%
WWHWorldwide Healthcare Trust2038.00 3.05 +0.15%
WPPWPP1670.00 9.96 +0.60%
ZPLAZoopla Property Group323.60 -5.80 -1.76%