NMX: FTSE 350

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3821.41 Today's change: +0.92%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3821.41 5 day change: +0.07%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 3821.41 6 month change: +10.91%

Market information

The FTSE 350 Index (NMX) is a market-capitalisation weighted index made up of the constituents of the FTSE 100 and FTSE 250 index and represents large and mid-cap stocks traded on the London Stock Exchange, which have passed screening for size and liquidity.

FTSE 350 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group647.50 6.98 +1.09%
3IN3i Infrastructure191.20 1.01 +0.53%
AA.AA300.40 3.39 +1.14%
ADNAberdeen Asset Management330.00 5.90 +1.82%
ASLAberforth Smaller Companies Trust1056.00 12.01 +1.15%
ACAAcacia Mining505.50 20.89 +4.31%
ADMAdmiral Group2077.00 4.97 +0.24%
AGKAggreko955.00 21.47 +2.30%
ALDAldermore Group169.50 -0.10 -0.06%
ATSTAlliance Trust577.00 2.53 +0.44%
ALMAllied Minds339.50 26.91 +8.61%
AMFWAmec Foster Wheeler567.50 25.01 +4.61%
AALAnglo American972.90 49.23 +5.33%
ANTOAntofagasta Holdings521.00 14.98 +2.96%
AO.AO World163.00 3.80 +2.39%
ASHMAshmore Group360.10 12.81 +3.69%
AHTAshtead Group1245.00 11.96 +0.97%
ABFAssociated British Foods2603.00 16.04 +0.62%
AGRAssura57.85 0.60 +1.05%
AZNAstraZeneca5014.00 -108.08 -2.11%
ATKAtkins (WS)1600.00 47.05 +3.03%
AUTOAuto Trader Group402.70 2.20 +0.55%
AVVAVEVA Group2009.00 67.94 +3.50%
AV.Aviva443.50 1.81 +0.41%
BABBabcock International Group1047.00 -40.00 -3.68%
BA.BAE Systems524.00 -2.00 -0.38%
BBYBalfour Beatty279.60 0.89 +0.32%
BGEOBank of Georgia Holdings2900.00 -9.02 -0.31%
BNKRBankers Investment Trust670.00 7.49 +1.13%
BARCBarclays167.15 1.05 +0.63%
BAGBarr (A.G.)513.50 8.98 +1.78%
BDEVBarratt Developments474.30 -19.30 -3.91%
BBABBA Aviation251.80 0.50 +0.20%
BEZBeazley391.20 -2.72 -0.69%
BWYBellway2280.00 -77.08 -3.27%
BRSNBerendsen1249.00 0.00 0.00%
BKGBerkeley Group Holdings2501.00 -73.10 -2.84%
BHMGBH Macro Ltd (GBP)1904.00 3.99 +0.21%
BLTBHP Billiton1153.50 56.50 +5.15%
BYGBig Yellow Group784.00 3.51 +0.45%
BOYBodycote590.50 -2.01 -0.34%
BOKBooker Group176.20 0.89 +0.51%
BVSBovis Homes Group835.50 -30.48 -3.52%
BP.BP449.15 16.90 +3.91%
BRWBrewin Dolphin Hldgs268.60 -1.19 -0.44%
BATSBritish American Tobacco4944.50 0.99 +0.02%
BTEMBritish Empire Securities & General Trust593.00 2.01 +0.34%
BLNDBritish Land Co629.00 -1.01 -0.16%
BVICBritvic605.50 -5.01 -0.82%
BWNGBrown (N) Group187.40 0.39 +0.21%
BT.ABT Group391.75 0.00 0.00%
BTGBTG636.50 -7.01 -1.09%
BNZLBunzl2277.00 -13.05 -0.57%
BRBYBurberry Group1352.00 -34.95 -2.52%
CNECairn Energy190.60 9.80 +5.42%
CLDNCaledonia Investments2469.00 8.12 +0.33%
CPICapita696.50 -256.04 -26.88%
CAPCCapital & Counties Properties292.70 1.40 +0.48%
CARDCard Factory306.20 -1.01 -0.33%
CLLNCarillion254.40 -4.40 -1.70%
CCLCarnival3736.00 -8.99 -0.24%
CEYCentamin149.70 1.70 +1.15%
CNACentrica232.10 7.81 +3.48%
CINECineworld Group587.50 5.53 +0.95%
CIRCircassia Pharmaceuticals94.00 0.50 +0.53%
CTYCity Of London Investment Trust408.70 4.69 +1.16%
CBGClose Brothers Group1377.00 -16.02 -1.15%
CLICLS Holdings1585.00 -11.98 -0.75%
COBCobham169.20 0.99 +0.59%
CCHCoca-Cola HBC AG1770.00 14.92 +0.85%
CPGCompass Group1493.00 0.00 0.00%
CCCComputacenter711.50 -13.48 -1.86%
CWDCountrywide216.80 -2.39 -1.09%
CWKCranswick2341.00 7.00 +0.30%
CRSTCrest Nicholson Holdings437.50 -15.49 -3.42%
CRHCRH2565.00 -3.08 -0.12%
CRDACroda International3460.00 35.95 +1.05%
DJANDaejan Holdings5640.00 39.76 +0.71%
DCGDairy Crest Group646.50 -0.52 -0.08%
DCCDCC6925.00 39.93 +0.58%
DEBDebenhams55.75 -1.30 -2.28%
DPHDechra Pharmaceuticals1375.00 3.02 +0.22%
DLNDerwent London2591.00 -25.91 -0.99%
DGEDiageo2221.00 -1.11 -0.05%
DTYDignity2803.00 13.95 +0.50%
DPLMDiploma892.50 16.98 +1.94%
DLGDirect Line Insurance Group368.90 -1.48 -0.40%
DC.Dixons Carphone365.20 -0.51 -0.14%
DOMDomino's Pizza Group363.70 -1.20 -0.33%
DRXDrax Group315.20 10.81 +3.55%
DNLMDunelm Group851.00 -3.50 -0.41%
EZJeasyJet1020.00 -11.03 -1.07%
EDINEdinburgh Investment Trust731.50 7.53 +1.04%
ELTAElectra Private Equity4336.00 33.99 +0.79%
ECMElectrocomponents342.20 0.99 +0.29%
ELMElementis218.00 4.61 +2.16%
ETIEnterprise Inns93.00 1.00 +1.09%
ETOEntertainment One Ltd213.10 -0.71 -0.33%
ESNTEssentra491.00 -16.49 -3.25%
ESUResure Group301.20 0.30 +0.10%
ERMEuromoney Institutional Investors1100.00 -13.02 -1.17%
EVREvraz169.10 5.10 +3.11%
EXPNExperian1548.00 -2.95 -0.19%
FCPTF&C Commercial Property Trust Ltd123.90 0.40 +0.32%
FCSSFidelity China Special Situations176.00 -0.60 -0.34%
FEVFidelity European Values179.10 0.30 +0.17%
FDSAFidessa Group2386.00 -16.09 -0.67%
FGPFirstGroup106.00 -0.10 -0.09%
FRCLForeign & Colonial Investment Trust505.50 2.51 +0.50%
FRESFresnillo1803.00 25.95 +1.46%
GFSG4S225.70 -6.19 -2.67%
GFRDGalliford Try1309.00 -29.04 -2.17%
GSSGenesis Emerging Markets Fund Ltd599.00 6.99 +1.18%
GNSGenus1977.00 0.00 0.00%
GKNGKN322.10 0.19 +0.06%
GSKGlaxoSmithKline1644.50 -10.43 -0.63%
GLENGlencore214.90 5.55 +2.65%
GOGGo Ahead Group2043.00 -10.06 -0.49%
GFTUGrafton Group494.00 5.08 +1.04%
GRIGrainger229.10 -2.41 -1.04%
GPORGreat Portland Estates631.00 -10.52 -1.64%
GNCGreencore Group333.20 0.80 +0.24%
GNKGreene King780.50 4.96 +0.64%
GRGGreggs1012.00 -2.03 -0.20%
HFDHalfords342.40 -2.69 -0.78%
HLMAHalma1045.00 1.98 +0.19%
HMSOHammerson584.00 -4.00 -0.68%
HSTNHansteen Holdings117.10 -0.11 -0.09%
HL.Hargreaves Lansdown1269.00 -5.99 -0.47%
HSTGHastings Group Holdings237.10 6.10 +2.64%
HASHays129.80 -2.91 -2.19%
HGGHenderson Group232.40 0.70 +0.30%
HICLHICL Infrastructure Company Ltd169.80 -0.31 -0.18%
HIKHikma Pharmaceuticals2050.00 -28.05 -1.35%
HSXHiscox Ltd1053.00 -2.96 -0.28%
HSVHomeserve567.50 -7.47 -1.30%
HWDNHowden Joinery Group428.20 -3.89 -0.90%
HSBAHSBC Holdings578.30 6.69 +1.17%
IBSTIbstock162.60 -0.70 -0.43%
IAPICAP466.20 5.80 +1.26%
IGGIG Group Holdings865.00 -19.46 -2.20%
IMGImagination Technologies Group241.50 -5.00 -2.03%
IMIIMI1065.00 19.04 +1.82%
INCHInchcape662.50 4.02 +0.61%
INDVIndivior305.00 -0.40 -0.13%
INFInforma716.50 -6.51 -0.90%
ISATInmarsat696.00 13.51 +1.98%
IHGInterContinental Hotels Group3126.00 4.99 +0.16%
ICPIntermediate Capital Group583.50 9.53 +1.66%
IAGInternational Consolidated Airlines Group SA394.50 -4.51 -1.13%
IPFInternational Personal Finance259.00 3.00 +1.17%
INPPInternational Public Partnerships Limited153.10 1.00 +0.66%
IRVInterserve368.75 -8.49 -2.25%
ITRKIntertek Group3500.00 11.86 +0.34%
INTUIntu Properties293.10 0.41 +0.14%
INVPInvestec477.40 4.49 +0.95%
IPOIP Group173.90 3.01 +1.76%
ITVITV184.60 -2.00 -1.07%
JDWJ D Wetherspoon946.50 0.47 +0.05%
JLTJardine Lloyd Thompson Group1033.00 16.97 +1.67%
JD.JD Sports Fashion1475.00 10.98 +0.75%
CHOOJimmy Choo135.00 -0.75 -0.55%
JLGJohn Laing Group271.40 0.41 +0.15%
JLIFJohn Laing Infrastructure Fund Ltd129.00 0.40 +0.31%
JMATJohnson Matthey3281.00 30.88 +0.95%
JAMJPMorgan American Investment Trust333.00 0.00 0.00%
JMGJPMorgan Emerging Markets IT708.50 5.48 +0.78%
JUPJupiter Fund Management428.30 3.61 +0.85%
JE.Just Eat Group Holdings Limited531.50 -14.02 -2.57%
KLRKeller Group886.50 -0.98 -0.11%
KWEKennedy Wilson Europe Real Estate999.00 19.01 +1.94%
KIEKier Group1311.00 -44.04 -3.25%
KGFKingfisher373.50 1.78 +0.48%
LADLadbrokes138.90 -2.91 -2.05%
LRDLaird315.90 1.92 +0.61%
LRELancashire Holdings680.00 2.03 +0.30%
LANDLand Securities Group1045.00 -3.99 -0.38%
LGENLegal & General Group218.80 -0.20 -0.09%
LLOYLloyds Banking Group55.49 -0.04 -0.07%
LSELondon Stock Exchange Group2833.00 31.93 +1.14%
LMPLondonMetric Property160.90 0.40 +0.25%
EMGMan Group112.70 -0.50 -0.44%
MKSMarks & Spencer Group321.10 7.19 +2.29%
MARSMarston's145.90 0.10 +0.07%
MGGTMeggitt453.60 0.18 +0.04%
MROMelrose Industries174.25 4.50 +2.65%
MRCMercantile Investment Trust1676.00 6.01 +0.36%
MERLMerlin Entertainments442.10 -27.52 -5.86%
MCROMicro Focus International2180.00 41.91 +1.96%
MLCMillennium & Copthorne Hotels443.00 -0.62 -0.14%
MABMitchells & Butlers278.10 1.80 +0.65%
MTOMitie Group189.00 2.90 +1.56%
MNDIMondi1625.00 0.00 0.00%
MONYMoneysupermarket.Com302.40 -5.20 -1.69%
MNKSMonks Investment Trust521.50 9.02 +1.76%
MGAMMorgan Advanced Materials283.60 0.59 +0.21%
MRWMorrison (Wm) Supermarkets218.00 -2.00 -0.91%
MYIMurray International Trust1133.00 11.99 +1.07%
NEXNational Express348.10 3.69 +1.07%
NG.National Grid1106.00 10.95 +1.00%
NBLSNB Global Floating Rate Income Fund Ltd95.30 0.40 +0.42%
NXTNext4801.00 20.08 +0.42%
NMCNMC Health1371.00 -8.00 -0.58%
NTGNorthgate428.25 -0.26 -0.06%
NOGNostrum Oil & Gas282.00 9.01 +3.30%
OCDOOcado Group263.10 8.50 +3.34%
OMLOld Mutual202.80 3.00 +1.50%
OSBOnesavings Bank263.60 3.31 +1.27%
OPHROphir Energy75.50 2.00 +2.72%
P2PP2P Global Investments849.50 11.48 +1.37%
PAGParagon Group of Companies314.00 1.69 +0.54%
PAYPaypoint1049.00 27.98 +2.74%
PSONPearson749.50 -5.51 -0.73%
PNNPennon Group900.50 4.48 +0.50%
PLIPerpetual Income & Growth Inv Tst385.50 3.40 +0.89%
PSNPersimmon1741.00 -65.02 -3.60%
PFCPetrofac879.50 41.96 +5.01%
PETSPets At Home Group234.30 -2.29 -0.97%
PHNXPhoenix Group Holdings880.00 12.49 +1.44%
PTECPlaytech918.50 0.46 +0.05%
PCTPolar Capital Technology Trust808.00 8.00 +1.00%
POLYPolymetal International976.00 8.99 +0.93%
PFGProvident Financial2990.00 60.06 +2.05%
PRUPrudential1390.50 10.49 +0.76%
PZCPZ Cussons364.50 -2.61 -0.71%
QQ.QinetiQ Group236.30 3.61 +1.55%
RRSRandgold Resources7885.00 134.85 +1.74%
RNKRank Group206.80 -2.89 -1.38%
RATRathbone Brothers1831.00 10.92 +0.60%
RB.Reckitt Benckiser Group7205.00 25.13 +0.35%
RDIRedefine International42.96 0.06 +0.14%
RDWRedrow390.50 -12.62 -3.13%
RELReed Elsevier1465.00 10.04 +0.69%
RGURegus263.80 -0.50 -0.19%
RSWRenishaw2655.00 22.90 +0.87%
RTORentokil Initial223.00 1.51 +0.68%
RTNRestaurant Group378.60 -2.59 -0.68%
RMVRightmove4232.00 23.15 +0.55%
RIORio Tinto2634.00 108.59 +4.30%
RCPRIT Capital Partners1773.00 18.94 +1.08%
RSERiverstone Energy Ltd1170.00 95.03 +8.84%
RR.Rolls Royce Holdings712.50 -5.02 -0.70%
RORRotork212.60 0.99 +0.47%
RBSRoyal Bank of Scotland Group177.10 0.71 +0.40%
RDSARoyal Dutch Shell A Shares1924.50 118.98 +6.59%
RDSBRoyal Dutch Shell B Shares2022.00 126.43 +6.67%
RMGRoyal Mail482.80 -3.40 -0.70%
RPCRPC Group958.50 6.00 +0.63%
RPSRps Group174.50 4.01 +2.35%
RSARSA Insurance Group549.50 3.98 +0.73%
SABSABMiller4495.00 4.94 +0.11%
SAGASaga213.80 -0.19 -0.09%
SGESage Group734.00 1.98 +0.27%
SBRYSainsbury (J)242.40 1.40 +0.58%
SVSSavills714.50 2.99 +0.42%
SDRSchroders2700.00 27.00 +1.01%
SCINScottish Investment Trust706.00 3.02 +0.43%
SMTScottish Mortgage Investment Trust328.50 0.30 +0.09%
SGROSegro446.40 -2.02 -0.45%
SNRSenior229.50 3.10 +1.37%
SRPSerco Group130.40 -2.20 -1.66%
SVTSevern Trent2509.00 26.07 +1.05%
SHBShaftesbury970.00 -4.48 -0.46%
SHAWShawbrook Group239.80 1.00 +0.42%
SHPShire5061.00 -46.99 -0.92%
SHISig116.80 -2.00 -1.68%
SKYSky910.50 27.98 +3.17%
SMDSSmith (DS)383.10 -6.90 -1.77%
SN.Smith & Nephew1238.00 -14.02 -1.12%
SMINSmiths Group1460.00 17.03 +1.18%
SIASOCO International136.75 4.75 +3.60%
SOPHSophos Group268.70 3.00 +1.13%
SXSSpectris1968.00 -2.96 -0.15%
SPXSpirax-Sarco Engineering4490.00 43.13 +0.97%
SPISpire Healthcare Group390.20 -1.10 -0.28%
SPDSports Direct Intl284.90 0.71 +0.25%
SSESSE1577.00 33.95 +2.20%
SSPGSSP Group319.10 -1.31 -0.41%
STJSt James's Place965.00 3.46 +0.36%
SMPSt Modwen Properties296.00 0.00 0.00%
SGCStagecoach Group211.10 3.90 +1.88%
STANStandard Chartered630.80 9.38 +1.51%
SL.Standard Life345.10 1.79 +0.52%
SGPSupergroup1489.00 25.03 +1.71%
SVISVG Capital679.00 9.97 +1.49%
SYNTSynthomer370.80 6.31 +1.73%
TALKTalktalk Telecom Group200.00 4.00 +2.04%
TATETate & Lyle740.00 7.47 +1.02%
TW.Taylor Wimpey150.00 -3.70 -2.41%
TEDTed Baker2468.00 12.03 +0.49%
TEPTelecom Plus1103.00 17.05 +1.57%
TMPLTemple Bar Investment Trust1110.00 11.97 +1.09%
TEMTempleton Emerging Markets Inv Tst578.00 2.47 +0.43%
TSCOTesco179.95 2.29 +1.29%
TRIGThe Renewables Infrastructure Group Limited 105.70 1.50 +1.44%
TCGThomas Cook Group70.10 -1.75 -2.44%
TRYTR Property Investment Trust311.70 0.00 0.00%
TPKTravis Perkins1516.00 -21.06 -1.37%
TUITUI AG1098.00 -1.98 -0.18%
TLPRTullett Prebon339.20 -1.81 -0.53%
TLWTullow Oil240.10 21.51 +9.84%
UBMUBM715.50 0.00 0.00%
UDGUDG Healthcare632.50 -0.51 -0.08%
UKCMUK Commercial Property Trust79.30 0.35 +0.44%
ULEUltra Electronics Holdings1777.00 13.05 +0.74%
ULVRUnilever3651.50 -4.02 -0.11%
UTGUnite Group629.50 -1.01 -0.16%
UU.United Utilities Group1002.00 6.47 +0.65%
VEDVedanta Resources591.50 26.50 +4.69%
VSVSVesuvius354.20 1.59 +0.45%
VCTVictrex1556.00 10.05 +0.65%
VM.Virgin Money Holdings315.60 3.09 +0.99%
VODVodafone Group222.50 -0.60 -0.27%
WEIRWeir Group1658.00 87.03 +5.54%
SMWHWH Smith1524.00 -7.97 -0.52%
WTBWhitbread3874.00 -19.86 -0.51%
WMHWilliam Hill300.40 -7.39 -2.40%
WTANWitan Investment Trust843.00 8.51 +1.02%
WIZZWizz Air Holdings1649.00 -7.95 -0.48%
WOSWolseley4308.00 48.14 +1.13%
WG.Wood Group (John)755.50 24.98 +3.42%
WPCTWoodford Patient Capital Trust95.05 0.05 +0.05%
WKPWorkspace Group694.00 -9.50 -1.35%
WPGWorldpay Group (WI)292.30 -0.09 -0.03%
WWHWorldwide Healthcare Trust2160.00 7.96 +0.37%
WPPWPP1823.00 4.00 +0.22%
ZPLAZoopla Property Group326.90 1.01 +0.31%