UKX: FTSE 100

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7150.37 Today's change: -0.01%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7150.37 5 day change: -0.81%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7150.37 6 month change: +6.57%

Market information

The FTSE 100 Index (UKX) is a market-capitalisation weighted index of the 100 blue chip companies listed on London Stock Exchange which are most highly capitalised and pass screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December. Although, the index consists of 100 companies, there are 101 listings, as Royal Dutch Shell has both A and B class shares listed.

Top risers

Top fallers

3 BT.A: BT Group -19.95%
4 EZJ: easyJet -9.25%
5 DC.: Dixons Carphone -5.27%

FTSE 100 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group698.50 -3.02 -0.43%
ADNAberdeen Asset Management265.80 2.50 +0.95%
ADMAdmiral Group1739.00 -11.03 -0.63%
AALAnglo American1386.50 77.99 +5.96%
ANTOAntofagasta Holdings822.50 33.00 +4.18%
AHTAshtead Group1564.00 -0.94 -0.06%
ABFAssociated British Foods2481.00 -41.88 -1.66%
AZNAstraZeneca4203.50 -51.92 -1.22%
AV.Aviva472.40 1.79 +0.38%
BABBabcock International Group914.00 -18.46 -1.98%
BA.BAE Systems596.50 -3.48 -0.58%
BARCBarclays228.95 4.45 +1.98%
BDEVBarratt Developments478.90 -7.49 -1.54%
BKGBerkeley Group Holdings2827.00 -1.98 -0.07%
BLTBHP Billiton1479.50 41.98 +2.92%
BP.BP489.60 2.44 +0.50%
BATSBritish American Tobacco4805.50 38.61 +0.81%
BLNDBritish Land Co586.50 -10.51 -1.76%
BT.ABT Group306.25 -76.32 -19.95%
BNZLBunzl2082.00 -44.01 -2.07%
BRBYBurberry Group1653.00 0.99 +0.06%
CPICapita504.00 -18.01 -3.45%
CCLCarnival4175.00 70.19 +1.71%
CNACentrica225.10 -2.00 -0.88%
CCHCoca-Cola HBC AG1811.00 1.09 +0.06%
CPGCompass Group1406.00 0.00 0.00%
CRHCRH2853.00 31.04 +1.10%
DCCDCC6100.00 35.18 +0.58%
DGEDiageo2169.00 22.96 +1.07%
DLGDirect Line Insurance Group346.30 1.41 +0.41%
DC.Dixons Carphone318.40 -17.71 -5.27%
EZJeasyJet976.50 -99.53 -9.25%
EXPNExperian1538.00 3.99 +0.26%
FRESFresnillo1479.00 29.00 +2.00%
GKNGKN345.60 4.70 +1.38%
GSKGlaxoSmithKline1518.50 -8.55 -0.56%
GLENGlencore329.45 9.04 +2.82%
HMSOHammerson548.50 -0.99 -0.18%
HL.Hargreaves Lansdown1323.00 1.98 +0.15%
HIKHikma Pharmaceuticals1902.00 -27.01 -1.40%
HSBAHSBC Holdings672.80 2.68 +0.40%
ISATInmarsat636.50 -1.98 -0.31%
IHGInterContinental Hotels Group3719.00 7.05 +0.19%
IAGInternational Consolidated Airlines Group SA488.90 -2.21 -0.45%
ITRKIntertek Group3429.00 -15.15 -0.44%
INTUIntu Properties272.00 -0.41 -0.15%
ITVITV209.30 7.99 +3.97%
JMATJohnson Matthey3210.00 42.13 +1.33%
KGFKingfisher338.60 -2.70 -0.79%
LANDLand Securities Group988.50 -10.99 -1.10%
LGENLegal & General Group239.50 1.31 +0.55%
LLOYLloyds Banking Group64.15 -0.25 -0.39%
LSELondon Stock Exchange Group3072.00 -25.09 -0.81%
MKSMarks & Spencer Group334.50 0.50 +0.15%
MNDIMondi1799.00 11.09 +0.62%
NG.National Grid933.40 -1.40 -0.15%
NXTNext3813.00 -82.98 -2.13%
OMLOld Mutual210.60 2.00 +0.96%
PSONPearson610.50 18.01 +3.04%
PSNPersimmon1924.00 -20.02 -1.03%
PFGProvident Financial2758.00 -21.12 -0.76%
PRUPrudential1558.00 19.99 +1.30%
RRSRandgold Resources6870.00 59.93 +0.88%
RB.Reckitt Benckiser Group6786.00 -78.25 -1.14%
RELReed Elsevier1410.00 -9.94 -0.70%
RIORio Tinto3609.50 135.15 +3.89%
RR.Rolls Royce Holdings677.00 -14.52 -2.10%
RBSRoyal Bank of Scotland Group219.80 3.91 +1.81%
RDSARoyal Dutch Shell A Shares2202.50 8.56 +0.39%
RDSBRoyal Dutch Shell B Shares2292.50 4.58 +0.20%
RMGRoyal Mail404.30 -5.62 -1.37%
RSARSA Insurance Group572.00 9.51 +1.69%
SGESage Group633.00 2.02 +0.32%
SBRYSainsbury (J)255.30 -4.49 -1.73%
SDRSchroders2989.00 8.05 +0.27%
SVTSevern Trent2221.00 5.10 +0.23%
SHPShire4360.00 40.17 +0.93%
SKYSky1002.00 1.00 +0.10%
SN.Smith & Nephew1185.00 -5.00 -0.42%
SMINSmiths Group1484.00 1.04 +0.07%
SPDSports Direct Intl290.90 -1.70 -0.58%
SSESSE1506.00 4.06 +0.27%
STJSt James's Place1061.00 2.96 +0.28%
STANStandard Chartered762.60 12.97 +1.73%
SL.Standard Life342.70 -8.39 -2.39%
TW.Taylor Wimpey167.50 -1.10 -0.65%
TSCOTesco191.85 -3.16 -1.62%
TPKTravis Perkins1460.00 1.02 +0.07%
TUITUI AG1137.00 -8.02 -0.70%
ULVRUnilever3345.00 -4.02 -0.12%
UU.United Utilities Group898.00 -3.52 -0.39%
VODVodafone Group198.85 -4.35 -2.14%
WTBWhitbread4055.00 -38.07 -0.93%
WOSWolseley4944.00 41.18 +0.84%
WPGWorldpay Group (WI)284.60 0.11 +0.04%
WPPWPP1849.00 6.08 +0.33%