The FTSE 100 Index (UKX) is a market-capitalisation weighted index of the 100 blue chip companies listed on London Stock Exchange which are most highly capitalised and pass screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December. Although, the index consists of 100 companies, there are 101 listings, as Royal Dutch Shell has both A and B class shares listed.
| 1 | CCL: Carnival | +4.64% | |
| 2 | PSON: Pearson | +3.31% | |
| 3 | SKY: Sky | +1.56% | |
| 4 | BDEV: Barratt Developments | +1.53% | |
| 5 | TUI: TUI AG | +1.50% |
| 1 | ARM: ARM Holdings | % | |
| 2 | STAN: Standard Chartered | -2.49% | |
| 3 | RDSB: Royal Dutch Shell B Shares | -2.21% | |
| 4 | RDSA: Royal Dutch Shell A Shares | -2.09% | |
| 5 | CPI: Capita | -2.06% |
| EPIC | Company Name | Current Price (p) | Day Change (p) | % |
|---|---|---|---|---|
| III | 3i Group | 637.00 | -2.49 | -0.39% |
| ADN | Aberdeen Asset Management | 320.90 | -6.62 | -2.02% |
| ADM | Admiral Group | 2062.00 | -21.04 | -1.01% |
| AAL | Anglo American | 916.80 | -13.96 | -1.50% |
| ANTO | Antofagasta Holdings | 501.00 | -5.98 | -1.18% |
| AHT | Ashtead Group | 1219.00 | 18.01 | +1.50% |
| ABF | Associated British Foods | 2599.00 | -25.99 | -0.99% |
| AZN | AstraZeneca | 5058.00 | -40.79 | -0.80% |
| AV. | Aviva | 435.00 | -3.11 | -0.71% |
| BAB | Babcock International Group | 1079.00 | -3.03 | -0.28% |
| BA. | BAE Systems | 520.00 | 0.52 | +0.10% |
| BARC | Barclays | 165.95 | -2.15 | -1.28% |
| BDEV | Barratt Developments | 484.20 | 7.30 | +1.53% |
| BKG | Berkeley Group Holdings | 2544.00 | -2.04 | -0.08% |
| BLT | BHP Billiton | 1077.50 | -15.96 | -1.46% |
| BP. | BP | 428.20 | -3.80 | -0.88% |
| BATS | British American Tobacco | 4894.00 | 8.79 | +0.18% |
| BLND | British Land Co | 625.00 | -0.50 | -0.08% |
| BT.A | BT Group | 386.00 | -3.74 | -0.96% |
| BNZL | Bunzl | 2281.00 | -5.95 | -0.26% |
| BRBY | Burberry Group | 1401.00 | -8.03 | -0.57% |
| CPI | Capita | 950.50 | -19.99 | -2.06% |
| CCL | Carnival | 3720.00 | 164.95 | +4.64% |
| CNA | Centrica | 222.90 | -2.50 | -1.11% |
| CCH | Coca-Cola HBC AG | 1737.00 | -2.96 | -0.17% |
| CPG | Compass Group | 1474.00 | 2.94 | +0.20% |
| CRH | CRH | 2535.00 | -18.90 | -0.74% |
| DCC | DCC | 6850.00 | 25.25 | +0.37% |
| DGE | Diageo | 2211.00 | 0.00 | 0.00% |
| DLG | Direct Line Insurance Group | 368.00 | -3.79 | -1.02% |
| DC. | Dixons Carphone | 355.00 | -5.70 | -1.58% |
| EZJ | easyJet | 1009.00 | -7.01 | -0.69% |
| EXPN | Experian | 1544.00 | -6.05 | -0.39% |
| FRES | Fresnillo | 1776.00 | -13.96 | -0.78% |
| GKN | GKN | 318.20 | -4.81 | -1.49% |
| GSK | GlaxoSmithKline | 1637.50 | 3.92 | +0.24% |
| GLEN | Glencore | 208.25 | -1.51 | -0.72% |
| HMSO | Hammerson | 589.00 | 3.51 | +0.60% |
| HL. | Hargreaves Lansdown | 1258.00 | -4.04 | -0.32% |
| HIK | Hikma Pharmaceuticals | 2064.00 | -12.04 | -0.58% |
| HSBA | HSBC Holdings | 575.30 | 6.09 | +1.07% |
| ISAT | Inmarsat | 686.00 | 5.98 | +0.88% |
| IHG | InterContinental Hotels Group | 3119.00 | 21.07 | +0.68% |
| IAG | International Consolidated Airlines Group SA | 392.50 | -2.01 | -0.51% |
| ITRK | Intertek Group | 3474.00 | -12.90 | -0.37% |
| INTU | Intu Properties | 291.60 | 2.80 | +0.97% |
| ITV | ITV | 183.40 | 0.00 | 0.00% |
| JMAT | Johnson Matthey | 3222.00 | -3.87 | -0.12% |
| KGF | Kingfisher | 365.90 | -2.10 | -0.57% |
| LAND | Land Securities Group | 1049.00 | 3.03 | +0.29% |
| LGEN | Legal & General Group | 215.20 | -3.41 | -1.56% |
| LLOY | Lloyds Banking Group | 54.46 | 0.21 | +0.39% |
| LSE | London Stock Exchange Group | 2792.00 | -52.05 | -1.83% |
| MKS | Marks & Spencer Group | 309.90 | -3.70 | -1.18% |
| MNDI | Mondi | 1620.00 | 1.94 | +0.12% |
| NG. | National Grid | 1093.50 | 14.46 | +1.34% |
| NXT | Next | 4748.00 | 22.21 | +0.47% |
| OML | Old Mutual | 196.30 | -1.30 | -0.66% |
| PSON | Pearson | 750.00 | 24.03 | +3.31% |
| PSN | Persimmon | 1784.00 | 19.93 | +1.13% |
| PFG | Provident Financial | 2879.00 | -4.04 | -0.14% |
| PRU | Prudential | 1360.50 | -15.55 | -1.13% |
| RRS | Randgold Resources | 7760.00 | -139.83 | -1.77% |
| RB. | Reckitt Benckiser Group | 7210.00 | 27.29 | +0.38% |
| REL | Reed Elsevier | 1443.00 | -6.96 | -0.48% |
| RIO | Rio Tinto | 2460.00 | -23.59 | -0.95% |
| RR. | Rolls Royce Holdings | 711.00 | -1.00 | -0.14% |
| RBS | Royal Bank of Scotland Group | 174.60 | -2.89 | -1.63% |
| RDSA | Royal Dutch Shell A Shares | 1800.50 | -38.43 | -2.09% |
| RDSB | Royal Dutch Shell B Shares | 1882.50 | -42.54 | -2.21% |
| RMG | Royal Mail | 503.00 | -3.49 | -0.69% |
| RSA | RSA Insurance Group | 547.00 | 5.52 | +1.02% |
| SAB | SABMiller | 4465.00 | 26.19 | +0.59% |
| SGE | Sage Group | 728.50 | -3.51 | -0.48% |
| SBRY | Sainsbury (J) | 250.80 | 2.09 | +0.84% |
| SDR | Schroders | 2657.00 | -20.08 | -0.75% |
| SVT | Severn Trent | 2486.00 | 22.91 | +0.93% |
| SHP | Shire | 5143.00 | 23.04 | +0.45% |
| SKY | Sky | 847.50 | 13.02 | +1.56% |
| SN. | Smith & Nephew | 1240.00 | 1.98 | +0.16% |
| SMIN | Smiths Group | 1387.00 | -15.99 | -1.14% |
| SPD | Sports Direct Intl | 280.20 | -4.30 | -1.51% |
| SSE | SSE | 1539.00 | 11.00 | +0.72% |
| STJ | St James's Place | 951.00 | -2.00 | -0.21% |
| STAN | Standard Chartered | 610.10 | -15.58 | -2.49% |
| SL. | Standard Life | 337.60 | -4.69 | -1.37% |
| TW. | Taylor Wimpey | 150.50 | 1.30 | +0.87% |
| TSCO | Tesco | 177.75 | 1.31 | +0.74% |
| TPK | Travis Perkins | 1500.00 | -18.06 | -1.19% |
| TUI | TUI AG | 1086.00 | 16.05 | +1.50% |
| ULVR | Unilever | 3640.50 | 41.03 | +1.14% |
| UU. | United Utilities Group | 995.50 | 9.47 | +0.96% |
| VOD | Vodafone Group | 221.05 | 0.86 | +0.39% |
| WTB | Whitbread | 3863.00 | 8.86 | +0.23% |
| WOS | Wolseley | 4244.00 | -55.90 | -1.30% |
| WPG | Worldpay Group (WI) | 296.60 | 2.91 | +0.99% |
| WPP | WPP | 1787.00 | 9.95 | +0.56% |