UKX: FTSE 100

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7253.00 Today's change: +0.13%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7253.00 5 day change: -0.25%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7253.00 6 month change: +6.34%

Market information

The FTSE 100 Index (UKX) is a market-capitalisation weighted index of the 100 blue chip companies listed on London Stock Exchange which are most highly capitalised and pass screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December. Although, the index consists of 100 companies, there are 101 listings, as Royal Dutch Shell has both A and B class shares listed.

Top risers

FTSE 100 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group689.00 1.51 +0.22%
ADNAberdeen Asset Management270.00 3.91 +1.47%
ADMAdmiral Group1824.00 -46.00 -2.46%
AALAnglo American1268.50 16.03 +1.28%
ANTOAntofagasta Holdings806.50 -0.97 -0.12%
AHTAshtead Group1649.00 14.06 +0.86%
ABFAssociated British Foods2587.00 -24.02 -0.92%
AZNAstraZeneca4608.50 -0.46 -0.01%
AV.Aviva501.50 -2.01 -0.40%
BABBabcock International Group885.00 0.97 +0.11%
BA.BAE Systems618.00 3.01 +0.49%
BARCBarclays225.00 -0.90 -0.40%
BDEVBarratt Developments509.00 -4.52 -0.88%
BKGBerkeley Group Holdings2915.00 9.01 +0.31%
BLTBHP Billiton1325.50 17.53 +1.34%
BP.BP451.50 4.38 +0.98%
BATSBritish American Tobacco5092.00 21.80 +0.43%
BLNDBritish Land Co610.00 -4.98 -0.81%
BT.ABT Group330.80 -2.10 -0.63%
BNZLBunzl2245.00 74.03 +3.41%
BRBYBurberry Group1665.00 3.99 +0.24%
CPICapita548.50 -8.52 -1.53%
CCLCarnival4359.00 13.04 +0.30%
CNACentrica225.40 -0.29 -0.13%
CCHCoca-Cola HBC AG1940.00 4.07 +0.21%
CPGCompass Group1477.00 9.98 +0.68%
CRHCRH2744.00 77.07 +2.89%
DCCDCC6845.00 40.15 +0.59%
DGEDiageo2275.50 4.09 +0.18%
DLGDirect Line Insurance Group338.50 -26.11 -7.16%
DC.Dixons Carphone297.40 -3.19 -1.06%
EZJeasyJet936.00 4.47 +0.48%
EXPNExperian1601.00 7.97 +0.50%
FRESFresnillo1482.00 -43.01 -2.82%
GKNGKN342.00 -3.11 -0.90%
GSKGlaxoSmithKline1647.00 7.54 +0.46%
GLENGlencore325.85 -1.64 -0.50%
HMSOHammerson586.00 -4.49 -0.76%
HL.Hargreaves Lansdown1330.00 8.98 +0.68%
HIKHikma Pharmaceuticals2109.00 0.00 0.00%
HSBAHSBC Holdings646.00 -4.29 -0.66%
ISATInmarsat699.00 -3.02 -0.43%
IHGInterContinental Hotels Group3781.00 21.06 +0.56%
IAGInternational Consolidated Airlines Group SA524.00 -3.00 -0.57%
ITRKIntertek Group3472.00 26.87 +0.78%
INTUIntu Properties288.30 -4.81 -1.64%
ITVITV201.60 -0.51 -0.25%
JMATJohnson Matthey3044.00 31.03 +1.03%
KGFKingfisher324.20 0.39 +0.12%
LANDLand Securities Group1056.00 -10.99 -1.03%
LGENLegal & General Group247.10 -0.10 -0.04%
LLOYLloyds Banking Group69.20 -0.08 -0.12%
LSELondon Stock Exchange Group3090.00 -35.00 -1.12%
MKSMarks & Spencer Group329.00 0.69 +0.21%
MNDIMondi1876.00 11.00 +0.59%
NG.National Grid978.40 0.68 +0.07%
NXTNext3810.00 18.96 +0.50%
OMLOld Mutual219.70 1.01 +0.46%
PSONPearson659.50 2.50 +0.38%
PSNPersimmon2030.00 5.06 +0.25%
PFGProvident Financial2922.00 2.04 +0.07%
PRUPrudential1614.00 4.99 +0.31%
RRSRandgold Resources7630.00 -19.89 -0.26%
RB.Reckitt Benckiser Group7296.00 -15.35 -0.21%
RELReed Elsevier1502.00 8.07 +0.54%
RIORio Tinto3340.50 24.87 +0.75%
RR.Rolls Royce Holdings768.00 4.50 +0.59%
RBSRoyal Bank of Scotland Group233.40 -4.81 -2.02%
RDSARoyal Dutch Shell A Shares2074.50 1.45 +0.07%
RDSBRoyal Dutch Shell B Shares2172.50 6.50 +0.30%
RMGRoyal Mail409.20 0.90 +0.22%
RSARSA Insurance Group597.00 2.02 +0.34%
SGESage Group647.00 4.50 +0.70%
SBRYSainsbury (J)267.00 1.41 +0.53%
SDRSchroders3026.00 18.05 +0.60%
SVTSevern Trent2324.00 -21.11 -0.90%
SHPShire4873.00 29.06 +0.60%
SKYSky996.00 -2.00 -0.20%
SN.Smith & Nephew1201.00 -4.94 -0.41%
SMINSmiths Group1487.00 5.04 +0.34%
SPDSports Direct Intl297.90 -1.11 -0.37%
SSESSE1530.00 -17.02 -1.10%
STJSt James's Place1088.00 3.04 +0.28%
STANStandard Chartered724.30 -6.21 -0.85%
SL.Standard Life364.50 -4.91 -1.33%
TW.Taylor Wimpey178.40 1.29 +0.73%
TSCOTesco189.10 -0.89 -0.47%
TPKTravis Perkins1503.00 -4.98 -0.33%
TUITUI AG1133.00 7.99 +0.71%
ULVRUnilever3831.00 58.10 +1.54%
UU.United Utilities Group976.50 -2.55 -0.26%
VODVodafone Group201.50 -1.36 -0.67%
WTBWhitbread3813.00 12.92 +0.34%
WOSWolseley4918.00 44.83 +0.92%
WPGWorldpay Group (WI)272.30 0.90 +0.33%
WPPWPP1890.00 17.97 +0.96%