UKX: FTSE 100

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 6807.67 Today's change: -0.15%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 6807.67 5 day change: -1.47%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 6807.67 6 month change: +11.49%

Market information

The FTSE 100 Index (UKX) is a market-capitalisation weighted index of the 100 blue chip companies listed on London Stock Exchange which are most highly capitalised and pass screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December. Although, the index consists of 100 companies, there are 101 listings, as Royal Dutch Shell has both A and B class shares listed.

FTSE 100 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group637.00 -2.49 -0.39%
ADNAberdeen Asset Management320.90 -6.62 -2.02%
ADMAdmiral Group2062.00 -21.04 -1.01%
AALAnglo American916.80 -13.96 -1.50%
ANTOAntofagasta Holdings501.00 -5.98 -1.18%
AHTAshtead Group1219.00 18.01 +1.50%
ABFAssociated British Foods2599.00 -25.99 -0.99%
AZNAstraZeneca5058.00 -40.79 -0.80%
AV.Aviva435.00 -3.11 -0.71%
BABBabcock International Group1079.00 -3.03 -0.28%
BA.BAE Systems520.00 0.52 +0.10%
BARCBarclays165.95 -2.15 -1.28%
BDEVBarratt Developments484.20 7.30 +1.53%
BKGBerkeley Group Holdings2544.00 -2.04 -0.08%
BLTBHP Billiton1077.50 -15.96 -1.46%
BP.BP428.20 -3.80 -0.88%
BATSBritish American Tobacco4894.00 8.79 +0.18%
BLNDBritish Land Co625.00 -0.50 -0.08%
BT.ABT Group386.00 -3.74 -0.96%
BNZLBunzl2281.00 -5.95 -0.26%
BRBYBurberry Group1401.00 -8.03 -0.57%
CPICapita950.50 -19.99 -2.06%
CCLCarnival3720.00 164.95 +4.64%
CNACentrica222.90 -2.50 -1.11%
CCHCoca-Cola HBC AG1737.00 -2.96 -0.17%
CPGCompass Group1474.00 2.94 +0.20%
CRHCRH2535.00 -18.90 -0.74%
DCCDCC6850.00 25.25 +0.37%
DGEDiageo2211.00 0.00 0.00%
DLGDirect Line Insurance Group368.00 -3.79 -1.02%
DC.Dixons Carphone355.00 -5.70 -1.58%
EZJeasyJet1009.00 -7.01 -0.69%
EXPNExperian1544.00 -6.05 -0.39%
FRESFresnillo1776.00 -13.96 -0.78%
GKNGKN318.20 -4.81 -1.49%
GSKGlaxoSmithKline1637.50 3.92 +0.24%
GLENGlencore208.25 -1.51 -0.72%
HMSOHammerson589.00 3.51 +0.60%
HL.Hargreaves Lansdown1258.00 -4.04 -0.32%
HIKHikma Pharmaceuticals2064.00 -12.04 -0.58%
HSBAHSBC Holdings575.30 6.09 +1.07%
ISATInmarsat686.00 5.98 +0.88%
IHGInterContinental Hotels Group3119.00 21.07 +0.68%
IAGInternational Consolidated Airlines Group SA392.50 -2.01 -0.51%
ITRKIntertek Group3474.00 -12.90 -0.37%
INTUIntu Properties291.60 2.80 +0.97%
ITVITV183.40 0.00 0.00%
JMATJohnson Matthey3222.00 -3.87 -0.12%
KGFKingfisher365.90 -2.10 -0.57%
LANDLand Securities Group1049.00 3.03 +0.29%
LGENLegal & General Group215.20 -3.41 -1.56%
LLOYLloyds Banking Group54.46 0.21 +0.39%
LSELondon Stock Exchange Group2792.00 -52.05 -1.83%
MKSMarks & Spencer Group309.90 -3.70 -1.18%
MNDIMondi1620.00 1.94 +0.12%
NG.National Grid1093.50 14.46 +1.34%
NXTNext4748.00 22.21 +0.47%
OMLOld Mutual196.30 -1.30 -0.66%
PSONPearson750.00 24.03 +3.31%
PSNPersimmon1784.00 19.93 +1.13%
PFGProvident Financial2879.00 -4.04 -0.14%
PRUPrudential1360.50 -15.55 -1.13%
RRSRandgold Resources7760.00 -139.83 -1.77%
RB.Reckitt Benckiser Group7210.00 27.29 +0.38%
RELReed Elsevier1443.00 -6.96 -0.48%
RIORio Tinto2460.00 -23.59 -0.95%
RR.Rolls Royce Holdings711.00 -1.00 -0.14%
RBSRoyal Bank of Scotland Group174.60 -2.89 -1.63%
RDSARoyal Dutch Shell A Shares1800.50 -38.43 -2.09%
RDSBRoyal Dutch Shell B Shares1882.50 -42.54 -2.21%
RMGRoyal Mail503.00 -3.49 -0.69%
RSARSA Insurance Group547.00 5.52 +1.02%
SABSABMiller4465.00 26.19 +0.59%
SGESage Group728.50 -3.51 -0.48%
SBRYSainsbury (J)250.80 2.09 +0.84%
SDRSchroders2657.00 -20.08 -0.75%
SVTSevern Trent2486.00 22.91 +0.93%
SHPShire5143.00 23.04 +0.45%
SKYSky847.50 13.02 +1.56%
SN.Smith & Nephew1240.00 1.98 +0.16%
SMINSmiths Group1387.00 -15.99 -1.14%
SPDSports Direct Intl280.20 -4.30 -1.51%
SSESSE1539.00 11.00 +0.72%
STJSt James's Place951.00 -2.00 -0.21%
STANStandard Chartered610.10 -15.58 -2.49%
SL.Standard Life337.60 -4.69 -1.37%
TW.Taylor Wimpey150.50 1.30 +0.87%
TSCOTesco177.75 1.31 +0.74%
TPKTravis Perkins1500.00 -18.06 -1.19%
TUITUI AG1086.00 16.05 +1.50%
ULVRUnilever3640.50 41.03 +1.14%
UU.United Utilities Group995.50 9.47 +0.96%
VODVodafone Group221.05 0.86 +0.39%
WTBWhitbread3863.00 8.86 +0.23%
WOSWolseley4244.00 -55.90 -1.30%
WPGWorldpay Group (WI)296.60 2.91 +0.99%
WPPWPP1787.00 9.95 +0.56%