UKX: FTSE 100

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7299.96 Today's change: +0.30%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7299.96 5 day change: +0.43%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7299.96 6 month change: +6.9%

Market information

The FTSE 100 Index (UKX) is a market-capitalisation weighted index of the 100 blue chip companies listed on London Stock Exchange which are most highly capitalised and pass screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December. Although, the index consists of 100 companies, there are 101 listings, as Royal Dutch Shell has both A and B class shares listed.

FTSE 100 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group720.00 0.00 0.00%
ADNAberdeen Asset Management264.70 1.40 +0.53%
ADMAdmiral Group1848.00 -19.04 -1.02%
AALAnglo American1345.00 -24.51 -1.79%
ANTOAntofagasta Holdings837.00 -11.54 -1.36%
AHTAshtead Group1704.00 -8.05 -0.47%
ABFAssociated British Foods2609.00 41.09 +1.60%
AZNAstraZeneca4595.00 70.58 +1.56%
AV.Aviva498.40 -4.58 -0.91%
BABBabcock International Group895.50 -2.96 -0.33%
BA.BAE Systems606.50 3.02 +0.50%
BARCBarclays237.00 -1.00 -0.42%
BDEVBarratt Developments520.50 3.52 +0.68%
BKGBerkeley Group Holdings2938.00 12.00 +0.41%
BLTBHP Billiton1394.50 -19.51 -1.38%
BP.BP446.00 -2.42 -0.54%
BATSBritish American Tobacco5004.00 27.37 +0.55%
BLNDBritish Land Co610.00 2.49 +0.41%
BT.ABT Group316.10 3.59 +1.15%
BNZLBunzl2162.00 19.92 +0.93%
BRBYBurberry Group1660.00 15.95 +0.97%
CPICapita522.00 5.99 +1.16%
CCLCarnival4303.00 -22.93 -0.53%
CNACentrica232.60 -2.40 -1.02%
CCHCoca-Cola HBC AG1989.00 77.05 +4.03%
CPGCompass Group1473.00 25.05 +1.73%
CRHCRH2753.00 -11.06 -0.40%
DCCDCC6780.00 -19.72 -0.29%
DGEDiageo2273.00 16.02 +0.71%
DLGDirect Line Insurance Group353.90 -3.11 -0.87%
DC.Dixons Carphone301.20 -1.51 -0.50%
EZJeasyJet963.50 11.99 +1.26%
EXPNExperian1608.00 11.02 +0.69%
FRESFresnillo1523.00 18.95 +1.26%
GKNGKN347.30 0.21 +0.06%
GSKGlaxoSmithKline1639.50 22.48 +1.39%
GLENGlencore319.45 -5.06 -1.56%
HMSOHammerson564.50 1.01 +0.18%
HL.Hargreaves Lansdown1372.00 9.94 +0.73%
HIKHikma Pharmaceuticals2034.00 18.94 +0.94%
HSBAHSBC Holdings707.50 2.68 +0.38%
ISATInmarsat615.00 -35.52 -5.46%
IHGInterContinental Hotels Group3889.00 15.88 +0.41%
IAGInternational Consolidated Airlines Group SA513.00 6.48 +1.28%
ITRKIntertek Group3538.00 17.95 +0.51%
INTUIntu Properties273.50 2.09 +0.77%
ITVITV205.50 -2.60 -1.25%
JMATJohnson Matthey3062.00 -10.14 -0.33%
KGFKingfisher327.10 -1.61 -0.49%
LANDLand Securities Group1054.00 2.00 +0.19%
LGENLegal & General Group244.00 -1.60 -0.65%
LLOYLloyds Banking Group66.86 -0.39 -0.58%
LSELondon Stock Exchange Group3130.00 10.92 +0.35%
MKSMarks & Spencer Group325.50 -4.49 -1.36%
MNDIMondi1859.00 18.95 +1.03%
NG.National Grid961.20 3.16 +0.33%
NXTNext3852.00 0.00 0.00%
OMLOld Mutual216.10 -1.39 -0.64%
PSONPearson668.50 8.51 +1.29%
PSNPersimmon2011.00 -1.01 -0.05%
PFGProvident Financial2788.00 16.90 +0.61%
PRUPrudential1614.00 -15.48 -0.95%
RRSRandgold Resources7385.00 39.66 +0.54%
RB.Reckitt Benckiser Group7100.00 198.76 +2.88%
RELReed Elsevier1484.00 12.95 +0.88%
RIORio Tinto3599.50 -47.41 -1.30%
RR.Rolls Royce Holdings666.00 -27.53 -3.97%
RBSRoyal Bank of Scotland Group242.40 -1.10 -0.45%
RDSARoyal Dutch Shell A Shares2095.00 -28.02 -1.32%
RDSBRoyal Dutch Shell B Shares2185.50 -40.06 -1.80%
RMGRoyal Mail410.60 0.61 +0.15%
RSARSA Insurance Group581.50 -6.53 -1.11%
SGESage Group633.50 -1.97 -0.31%
SBRYSainsbury (J)268.40 1.10 +0.41%
SDRSchroders3069.00 24.06 +0.79%
SVTSevern Trent2310.00 8.97 +0.39%
SHPShire4836.00 72.88 +1.53%
SKYSky995.00 -2.99 -0.30%
SN.Smith & Nephew1203.00 -3.98 -0.33%
SMINSmiths Group1514.00 -12.98 -0.85%
SPDSports Direct Intl296.10 -3.69 -1.23%
SSESSE1524.00 -7.04 -0.46%
STJSt James's Place1090.00 -5.04 -0.46%
STANStandard Chartered773.00 -35.24 -4.36%
SL.Standard Life367.20 -0.40 -0.11%
TW.Taylor Wimpey177.50 0.60 +0.34%
TSCOTesco195.75 -1.04 -0.53%
TPKTravis Perkins1502.00 -1.05 -0.07%
TUITUI AG1124.00 3.03 +0.27%
ULVRUnilever3797.00 449.56 +13.43%
UU.United Utilities Group951.00 4.54 +0.48%
VODVodafone Group198.00 -0.30 -0.15%
WTBWhitbread3936.00 -11.05 -0.28%
WOSWolseley4991.00 -34.17 -0.68%
WPGWorldpay Group (WI)267.20 -2.81 -1.04%
WPPWPP1900.00 10.02 +0.53%