UKX: FTSE 100

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 6954.21 Today's change: +0.33%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 6954.21 5 day change: +3.07%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 6954.21 6 month change: +15.04%

Market information

The FTSE 100 Index (UKX) is a market-capitalisation weighted index of the 100 blue chip companies listed on London Stock Exchange which are most highly capitalised and pass screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December. Although, the index consists of 100 companies, there are 101 listings, as Royal Dutch Shell has both A and B class shares listed.

Top risers

1 SKY: Sky +26.66%
2 ITV: ITV +5.51%
3 AZN: AstraZeneca +3.98%
4 SN.: Smith & Nephew +3.45%
5 WPP: WPP +2.79%

Top fallers

FTSE 100 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group693.50 -5.52 -0.79%
ADNAberdeen Asset Management261.10 -1.39 -0.53%
ADMAdmiral Group1824.00 -16.01 -0.87%
AALAnglo American1214.00 -31.00 -2.49%
ANTOAntofagasta Holdings756.50 4.51 +0.60%
AHTAshtead Group1640.00 29.95 +1.86%
ABFAssociated British Foods2689.00 26.10 +0.98%
AZNAstraZeneca4280.00 163.82 +3.98%
AV.Aviva482.70 -4.78 -0.98%
BABBabcock International Group927.50 -10.51 -1.12%
BA.BAE Systems600.50 -3.50 -0.58%
BARCBarclays233.10 -5.90 -2.47%
BDEVBarratt Developments467.60 -3.01 -0.64%
BKGBerkeley Group Holdings2871.00 -8.06 -0.28%
BLTBHP Billiton1355.00 -17.57 -1.28%
BP.BP476.20 -0.81 -0.17%
BATSBritish American Tobacco4420.00 46.79 +1.07%
BLNDBritish Land Co622.00 5.00 +0.81%
BT.ABT Group352.00 -5.03 -1.41%
BNZLBunzl2055.00 26.97 +1.33%
BRBYBurberry Group1474.00 -6.07 -0.41%
CPICapita480.00 -5.29 -1.09%
CCLCarnival4122.00 -2.89 -0.07%
CNACentrica217.00 2.00 +0.93%
CCHCoca-Cola HBC AG1665.00 1.00 +0.06%
CPGCompass Group1377.00 23.02 +1.70%
CRHCRH2705.00 -14.96 -0.55%
DCCDCC5915.00 14.75 +0.25%
DGEDiageo2043.00 14.00 +0.69%
DLGDirect Line Insurance Group355.90 -1.79 -0.50%
DC.Dixons Carphone360.20 6.09 +1.72%
EZJeasyJet997.00 -9.97 -0.99%
EXPNExperian1507.00 11.07 +0.74%
FRESFresnillo1184.00 16.00 +1.37%
GKNGKN316.20 -0.60 -0.19%
GSKGlaxoSmithKline1478.00 17.96 +1.23%
GLENGlencore300.00 -2.66 -0.88%
HMSOHammerson552.00 6.01 +1.10%
HL.Hargreaves Lansdown1234.00 11.01 +0.90%
HIKHikma Pharmaceuticals1724.00 22.96 +1.35%
HSBAHSBC Holdings673.80 -2.30 -0.34%
ISATInmarsat731.00 18.52 +2.60%
IHGInterContinental Hotels Group3350.00 2.01 +0.06%
IAGInternational Consolidated Airlines Group SA441.40 -7.09 -1.58%
ITRKIntertek Group3339.00 87.15 +2.68%
INTUIntu Properties271.30 2.10 +0.78%
ITVITV191.50 10.00 +5.51%
JMATJohnson Matthey3045.00 6.08 +0.20%
KGFKingfisher347.90 1.21 +0.35%
LANDLand Securities Group1014.00 8.05 +0.80%
LGENLegal & General Group243.80 -1.60 -0.65%
LLOYLloyds Banking Group61.74 -1.03 -1.64%
LSELondon Stock Exchange Group2774.00 14.90 +0.54%
MKSMarks & Spencer Group338.60 0.00 0.00%
MNDIMondi1611.00 -24.04 -1.47%
NG.National Grid921.70 5.13 +0.56%
NXTNext4854.00 -16.07 -0.33%
OMLOld Mutual197.60 1.61 +0.82%
PSONPearson801.00 20.53 +2.63%
PSNPersimmon1716.00 -21.02 -1.21%
PFGProvident Financial2726.00 -102.97 -3.64%
PRUPrudential1594.00 -33.53 -2.06%
RRSRandgold Resources5865.00 -59.84 -1.01%
RB.Reckitt Benckiser Group6600.00 67.93 +1.04%
RELReed Elsevier1373.00 16.95 +1.25%
RIORio Tinto3223.50 -70.49 -2.14%
RR.Rolls Royce Holdings668.00 9.48 +1.44%
RBSRoyal Bank of Scotland Group217.30 -3.00 -1.36%
RDSARoyal Dutch Shell A Shares2087.50 -2.51 -0.12%
RDSBRoyal Dutch Shell B Shares2184.00 -10.97 -0.50%
RMGRoyal Mail455.70 -6.42 -1.39%
RSARSA Insurance Group557.00 8.50 +1.55%
SGESage Group625.00 -2.51 -0.40%
SBRYSainsbury (J)247.00 3.60 +1.48%
SDRSchroders2936.00 12.86 +0.44%
SVTSevern Trent2147.00 44.98 +2.14%
SHPShire4432.50 102.20 +2.36%
SKYSky1000.00 210.48 +26.66%
SN.Smith & Nephew1169.00 38.99 +3.45%
SMINSmiths Group1442.00 2.02 +0.14%
SPDSports Direct Intl283.00 -5.80 -2.01%
SSESSE1492.00 9.05 +0.61%
STJSt James's Place999.50 12.05 +1.22%
STANStandard Chartered657.50 -8.93 -1.34%
SL.Standard Life370.80 -0.71 -0.19%
TW.Taylor Wimpey154.40 -1.50 -0.96%
TSCOTesco218.10 1.15 +0.53%
TPKTravis Perkins1411.00 -26.01 -1.81%
TUITUI AG1077.00 -21.98 -2.00%
ULVRUnilever3124.50 32.47 +1.05%
UU.United Utilities Group892.50 13.02 +1.48%
VODVodafone Group198.40 0.06 +0.03%
WTBWhitbread3518.00 26.88 +0.77%
WOSWolseley4963.00 53.03 +1.08%
WPGWorldpay Group (WI)265.80 6.91 +2.67%
WPPWPP1771.00 48.07 +2.79%