UKX: FTSE 100

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 6864.45 Today's change: +0.83%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 6864.45 5 day change: -0.65%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 6864.45 6 month change: +11.49%

Market information

The FTSE 100 Index (UKX) is a market-capitalisation weighted index of the 100 blue chip companies listed on London Stock Exchange which are most highly capitalised and pass screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December. Although, the index consists of 100 companies, there are 101 listings, as Royal Dutch Shell has both A and B class shares listed.

Top 5 risers

Top 5 fallers

FTSE 100 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group641.50 4.52 +0.71%
ADNAberdeen Asset Management323.30 2.41 +0.75%
ADMAdmiral Group2081.00 18.97 +0.92%
AALAnglo American931.10 14.30 +1.56%
ANTOAntofagasta Holdings505.50 4.51 +0.90%
AHTAshtead Group1237.00 18.04 +1.48%
ABFAssociated British Foods2590.00 -9.10 -0.35%
AZNAstraZeneca5125.00 66.77 +1.32%
AV.Aviva442.80 7.79 +1.79%
BABBabcock International Group1080.00 0.97 +0.09%
BA.BAE Systems526.00 5.98 +1.15%
BARCBarclays166.65 0.70 +0.42%
BDEVBarratt Developments494.10 9.88 +2.04%
BKGBerkeley Group Holdings2585.00 40.96 +1.61%
BLTBHP Billiton1097.00 19.50 +1.81%
BP.BP433.60 5.40 +1.26%
BATSBritish American Tobacco4939.00 0.00 0.00%
BLNDBritish Land Co632.00 0.00 0.00%
BT.ABT Group390.95 0.00 0.00%
BNZLBunzl2290.00 0.00 0.00%
BRBYBurberry Group1399.00 0.00 0.00%
CPICapita955.00 0.00 0.00%
CCLCarnival3773.00 0.00 0.00%
CNACentrica223.50 0.00 0.00%
CCHCoca-Cola HBC AG1752.00 0.00 0.00%
CPGCompass Group1487.00 0.00 0.00%
CRHCRH2572.00 0.00 0.00%
DCCDCC6945.00 0.00 0.00%
DGEDiageo2226.00 0.00 0.00%
DLGDirect Line Insurance Group371.80 0.00 0.00%
DC.Dixons Carphone368.50 0.00 0.00%
EZJeasyJet1028.00 18.97 +1.88%
EXPNExperian1549.00 4.94 +0.32%
FRESFresnillo1776.00 0.00 0.00%
GKNGKN323.70 5.50 +1.73%
GSKGlaxoSmithKline1661.00 23.58 +1.44%
GLENGlencore208.95 0.71 +0.34%
HMSOHammerson590.50 1.47 +0.25%
HL.Hargreaves Lansdown1280.00 22.01 +1.75%
HIKHikma Pharmaceuticals2075.00 10.94 +0.53%
HSBAHSBC Holdings577.70 0.58 +0.10%
ISATInmarsat679.00 -9.01 -1.31%
IHGInterContinental Hotels Group3149.00 14.11 +0.45%
IAGInternational Consolidated Airlines Group SA398.10 3.32 +0.84%
ITRKIntertek Group3499.00 18.10 +0.52%
INTUIntu Properties292.40 0.29 +0.10%
ITVITV187.60 3.89 +2.12%
JMATJohnson Matthey3247.00 20.01 +0.62%
KGFKingfisher371.30 3.71 +1.01%
LANDLand Securities Group1052.00 -0.95 -0.09%
LGENLegal & General Group218.90 2.70 +1.25%
LLOYLloyds Banking Group55.44 0.80 +1.46%
LSELondon Stock Exchange Group2827.00 26.88 +0.96%
MKSMarks & Spencer Group312.20 2.29 +0.74%
MNDIMondi1626.00 5.99 +0.37%
NG.National Grid1094.50 0.98 +0.09%
NXTNext4768.00 19.94 +0.42%
OMLOld Mutual200.40 4.10 +2.09%
PSONPearson749.50 -0.53 -0.07%
PSNPersimmon1810.00 26.05 +1.46%
PFGProvident Financial2933.00 54.12 +1.88%
PRUPrudential1389.50 28.98 +2.13%
RRSRandgold Resources7795.00 34.92 +0.45%
RB.Reckitt Benckiser Group7207.00 -2.88 -0.04%
RELReed Elsevier1460.00 17.03 +1.18%
RIORio Tinto2522.50 62.48 +2.54%
RR.Rolls Royce Holdings715.50 4.48 +0.63%
RBSRoyal Bank of Scotland Group176.00 1.40 +0.80%
RDSARoyal Dutch Shell A Shares1816.00 15.48 +0.86%
RDSBRoyal Dutch Shell B Shares1902.00 19.58 +1.04%
RMGRoyal Mail489.40 -13.58 -2.70%
RSARSA Insurance Group550.00 3.01 +0.55%
SABSABMiller4489.00 24.11 +0.54%
SGESage Group730.00 1.53 +0.21%
SBRYSainsbury (J)241.60 -9.20 -3.67%
SDRSchroders2687.00 30.02 +1.13%
SVTSevern Trent2480.00 -5.97 -0.24%
SHPShire5120.00 -23.14 -0.45%
SKYSky883.50 36.02 +4.25%
SN.Smith & Nephew1253.00 13.02 +1.05%
SMINSmiths Group1428.00 41.05 +2.96%
SPDSports Direct Intl285.80 5.60 +2.00%
SSESSE1539.00 0.00 0.00%
STJSt James's Place961.00 9.99 +1.05%
STANStandard Chartered622.50 12.39 +2.03%
SL.Standard Life343.90 6.31 +1.87%
TW.Taylor Wimpey153.60 3.10 +2.06%
TSCOTesco179.05 1.30 +0.73%
TPKTravis Perkins1539.00 39.00 +2.60%
TUITUI AG1098.00 11.95 +1.10%
ULVRUnilever3657.50 17.11 +0.47%
UU.United Utilities Group995.00 -0.50 -0.05%
VODVodafone Group221.95 0.91 +0.41%
WTBWhitbread3892.00 28.97 +0.75%
WOSWolseley4270.00 25.89 +0.61%
WPGWorldpay Group (WI)299.00 2.40 +0.81%
WPPWPP1821.00 33.95 +1.90%