UKX: FTSE 100

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7247.61 Today's change: +0.38%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7247.61 5 day change: -1.23%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 7247.61 6 month change: +7.81%

Market information

The FTSE 100 Index (UKX) is a market-capitalisation weighted index of the 100 blue chip companies listed on London Stock Exchange which are most highly capitalised and pass screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December. Although, the index consists of 100 companies, there are 101 listings, as Royal Dutch Shell has both A and B class shares listed.

Top fallers

3 PSON: Pearson -29.08%
4 ISAT: Inmarsat -5.67%
5 CPI: Capita -2.80%

FTSE 100 company list

EPIC Company Name Current Price (p) Day Change (p) %
III3i Group717.00 -4.47 -0.62%
ADNAberdeen Asset Management271.90 2.21 +0.82%
ADMAdmiral Group1744.00 -11.94 -0.68%
AALAnglo American1343.00 19.06 +1.44%
ANTOAntofagasta Holdings747.00 26.03 +3.61%
AHTAshtead Group1593.00 3.97 +0.25%
ABFAssociated British Foods2580.00 5.92 +0.23%
AZNAstraZeneca4580.50 49.84 +1.10%
AV.Aviva478.70 -0.10 -0.02%
BABBabcock International Group950.00 -4.49 -0.47%
BA.BAE Systems605.00 0.00 0.00%
BARCBarclays227.60 -4.01 -1.73%
BDEVBarratt Developments516.50 -4.48 -0.86%
BKGBerkeley Group Holdings2890.00 -6.95 -0.24%
BLTBHP Billiton1455.00 20.94 +1.46%
BP.BP505.10 3.11 +0.62%
BATSBritish American Tobacco4629.50 49.46 +1.08%
BLNDBritish Land Co620.00 1.98 +0.32%
BT.ABT Group379.25 -4.14 -1.08%
BNZLBunzl2137.00 24.92 +1.18%
BRBYBurberry Group1641.00 47.95 +3.01%
CPICapita503.00 -14.49 -2.80%
CCLCarnival4177.00 64.16 +1.56%
CNACentrica229.10 0.00 0.00%
CCHCoca-Cola HBC AG1806.00 25.99 +1.46%
CPGCompass Group1449.00 23.94 +1.68%
CRHCRH2815.00 19.01 +0.68%
DCCDCC6125.00 29.87 +0.49%
DGEDiageo2159.50 27.92 +1.31%
DLGDirect Line Insurance Group347.60 0.59 +0.17%
DC.Dixons Carphone350.10 3.60 +1.04%
EZJeasyJet1051.00 -6.98 -0.66%
EXPNExperian1551.00 -26.98 -1.71%
FRESFresnillo1447.00 21.95 +1.54%
GKNGKN339.50 1.02 +0.30%
GSKGlaxoSmithKline1560.50 9.00 +0.58%
GLENGlencore317.80 2.58 +0.82%
HMSOHammerson563.00 1.01 +0.18%
HL.Hargreaves Lansdown1331.00 1.99 +0.15%
HIKHikma Pharmaceuticals1956.00 41.92 +2.19%
HSBAHSBC Holdings676.60 9.67 +1.45%
ISATInmarsat665.00 -39.97 -5.67%
IHGInterContinental Hotels Group3762.00 75.93 +2.06%
IAGInternational Consolidated Airlines Group SA488.80 -2.70 -0.55%
ITRKIntertek Group3460.00 11.04 +0.32%
INTUIntu Properties282.60 0.20 +0.07%
ITVITV202.40 -0.89 -0.44%
JMATJohnson Matthey3169.00 18.90 +0.60%
KGFKingfisher346.80 0.48 +0.14%
LANDLand Securities Group1018.00 -2.04 -0.20%
LGENLegal & General Group241.60 -3.31 -1.35%
LLOYLloyds Banking Group64.99 -0.46 -0.70%
LSELondon Stock Exchange Group2951.00 5.01 +0.17%
MKSMarks & Spencer Group344.60 -1.70 -0.49%
MNDIMondi1764.00 26.07 +1.50%
NG.National Grid949.30 -2.76 -0.29%
NXTNext3990.00 -69.83 -1.72%
OMLOld Mutual209.90 -1.91 -0.90%
PSONPearson573.00 -234.95 -29.08%
PSNPersimmon1974.00 -20.95 -1.05%
PFGProvident Financial2851.00 15.03 +0.53%
PRUPrudential1553.00 -16.48 -1.05%
RRSRandgold Resources6760.00 30.28 +0.45%
RB.Reckitt Benckiser Group6840.00 67.72 +1.00%
RELReed Elsevier1426.00 -14.99 -1.04%
RIORio Tinto3499.00 88.34 +2.59%
RR.Rolls Royce Holdings693.50 -0.97 -0.14%
RBSRoyal Bank of Scotland Group219.00 -1.21 -0.55%
RDSARoyal Dutch Shell A Shares2242.50 0.90 +0.04%
RDSBRoyal Dutch Shell B Shares2346.50 11.91 +0.51%
RMGRoyal Mail449.40 2.41 +0.54%
RSARSA Insurance Group569.50 1.99 +0.35%
SGESage Group649.00 -10.49 -1.59%
SBRYSainsbury (J)265.60 0.50 +0.19%
SDRSchroders3020.00 -13.04 -0.43%
SVTSevern Trent2236.00 38.02 +1.73%
SHPShire4503.50 -11.29 -0.25%
SKYSky997.00 2.49 +0.25%
SN.Smith & Nephew1216.00 0.00 0.00%
SMINSmiths Group1494.00 4.02 +0.27%
SPDSports Direct Intl293.40 -0.29 -0.10%
SSESSE1557.00 6.05 +0.39%
STJSt James's Place1052.00 -6.03 -0.57%
STANStandard Chartered745.50 0.82 +0.11%
SL.Standard Life353.10 1.62 +0.46%
TW.Taylor Wimpey171.70 -1.30 -0.75%
TSCOTesco201.65 -0.34 -0.17%
TPKTravis Perkins1475.00 24.94 +1.72%
TUITUI AG1128.00 21.03 +1.90%
ULVRUnilever3355.50 34.87 +1.05%
UU.United Utilities Group897.50 10.47 +1.18%
VODVodafone Group207.60 -0.04 -0.02%
WTBWhitbread4118.00 72.02 +1.78%
WOSWolseley4967.00 101.21 +2.08%
WPGWorldpay Group (WI)285.00 1.19 +0.42%
WPPWPP1858.00 -5.03 -0.27%