The FTSE 250 Index (MCX) is a market-capitalisation weighted index which includes mid-capitalised companies not listed on the FTSE 100 and makes up about 15 per cent of UK market capitalisation. Stocks traded on the FTSE 250 must pass London Stock Exchange screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December.
| 1 | RPS: Rps Group | +5.19% | |
| 2 | NOG: Nostrum Oil & Gas | +4.76% | |
| 3 | TLW: Tullow Oil | +4.00% | |
| 4 | CNE: Cairn Energy | +2.96% | |
| 5 | SIA: SOCO International | +2.96% |
| EPIC | Company Name | Current Price (p) | Day Change (p) | % |
|---|---|---|---|---|
| 3IN | 3i Infrastructure | 195.20 | 1.20 | +0.62% |
| AA. | AA | 260.30 | -1.89 | -0.72% |
| ASL | Aberforth Smaller Companies Trust | 1002.00 | -3.02 | -0.30% |
| ACA | Acacia Mining | 442.10 | 1.89 | +0.43% |
| AGK | Aggreko | 804.50 | 2.49 | +0.31% |
| ALD | Aldermore Group | 201.20 | -4.91 | -2.38% |
| ATST | Alliance Trust | 584.00 | -3.53 | -0.60% |
| ALM | Allied Minds | 360.30 | -6.49 | -1.77% |
| AMFW | Amec Foster Wheeler | 428.90 | -4.29 | -0.99% |
| AO. | AO World | 166.30 | 2.30 | +1.40% |
| ASHM | Ashmore Group | 293.40 | -1.59 | -0.54% |
| AGR | Assura | 59.70 | 0.15 | +0.25% |
| ATK | Atkins (WS) | 1514.00 | -57.03 | -3.63% |
| AUTO | Auto Trader Group | 391.50 | -0.39 | -0.10% |
| AVV | AVEVA Group | 1712.00 | -17.99 | -1.04% |
| BBY | Balfour Beatty | 271.80 | -6.80 | -2.44% |
| BGEO | Bank of Georgia Holdings | 2800.00 | -24.86 | -0.88% |
| BNKR | Bankers Investment Trust | 675.00 | -2.51 | -0.37% |
| BAG | Barr (A.G.) | 488.50 | -7.29 | -1.47% |
| BBA | BBA Aviation | 262.90 | 1.41 | +0.54% |
| BEZ | Beazley | 379.10 | -2.90 | -0.76% |
| BWY | Bellway | 2471.00 | -37.88 | -1.51% |
| BRSN | Berendsen | 903.00 | 0.99 | +0.11% |
| BHMG | BH Macro Ltd (GBP) | 1916.00 | -9.05 | -0.47% |
| BYG | Big Yellow Group | 664.50 | -22.53 | -3.28% |
| BOY | Bodycote | 574.50 | -12.50 | -2.13% |
| BOK | Booker Group | 174.00 | -1.90 | -1.08% |
| BVS | Bovis Homes Group | 828.00 | -8.53 | -1.02% |
| BRW | Brewin Dolphin Hldgs | 261.60 | -5.39 | -2.02% |
| BTEM | British Empire Securities & General Trust | 623.00 | 1.99 | +0.32% |
| BVIC | Britvic | 563.00 | -11.49 | -2.00% |
| BWNG | Brown (N) Group | 197.70 | -4.41 | -2.18% |
| BTG | BTG | 608.00 | -2.50 | -0.41% |
| CNE | Cairn Energy | 198.20 | 5.70 | +2.96% |
| CLDN | Caledonia Investments | 2524.00 | 19.04 | +0.76% |
| CAPC | Capital & Counties Properties | 262.80 | -8.21 | -3.03% |
| CARD | Card Factory | 247.90 | -6.10 | -2.40% |
| CLLN | Carillion | 254.40 | -0.69 | -0.27% |
| CEY | Centamin | 136.00 | 3.79 | +2.87% |
| CINE | Cineworld Group | 540.50 | -7.01 | -1.28% |
| CIR | Circassia Pharmaceuticals | 84.25 | 1.75 | +2.12% |
| CTY | City Of London Investment Trust | 389.80 | 1.01 | +0.26% |
| CBG | Close Brothers Group | 1355.00 | -39.03 | -2.80% |
| CLI | CLS Holdings | 1529.00 | -66.03 | -4.14% |
| COB | Cobham | 160.00 | -1.00 | -0.62% |
| CCC | Computacenter | 734.00 | -16.97 | -2.26% |
| CWD | Countrywide | 197.10 | -2.90 | -1.45% |
| CWK | Cranswick | 2238.00 | -63.05 | -2.74% |
| CRST | Crest Nicholson Holdings | 445.80 | -8.50 | -1.87% |
| CRDA | Croda International | 3187.00 | 45.86 | +1.46% |
| DJAN | Daejan Holdings | 5625.00 | -75.24 | -1.32% |
| DCG | Dairy Crest Group | 570.00 | -2.98 | -0.52% |
| DEB | Debenhams | 57.00 | -1.00 | -1.72% |
| DPH | Dechra Pharmaceuticals | 1293.00 | 5.02 | +0.39% |
| DLN | Derwent London | 2365.00 | -74.91 | -3.07% |
| DTY | Dignity | 2526.00 | -63.97 | -2.47% |
| DPLM | Diploma | 912.00 | 11.97 | +1.33% |
| DOM | Domino's Pizza Group | 325.20 | -3.82 | -1.16% |
| DRX | Drax Group | 282.90 | 1.10 | +0.39% |
| DNLM | Dunelm Group | 751.00 | -18.47 | -2.40% |
| EDIN | Edinburgh Investment Trust | 699.00 | 1.53 | +0.22% |
| ELTA | Electra Private Equity | 4600.00 | 1.84 | +0.04% |
| ECM | Electrocomponents | 438.10 | -13.32 | -2.95% |
| ELM | Elementis | 250.10 | -2.19 | -0.87% |
| ETI | Enterprise Inns | 104.50 | 0.00 | 0.00% |
| ETO | Entertainment One Ltd | 243.90 | 2.20 | +0.91% |
| ESNT | Essentra | 394.30 | -100.00 | -20.23% |
| ESUR | esure Group | 198.90 | -1.20 | -0.60% |
| ERM | Euromoney Institutional Investors | 1014.00 | -15.02 | -1.46% |
| EVR | Evraz | 239.30 | 3.49 | +1.48% |
| FCPT | F&C Commercial Property Trust Ltd | 134.50 | 0.30 | +0.22% |
| FCSS | Fidelity China Special Situations | 178.90 | 1.00 | +0.56% |
| FEV | Fidelity European Values | 171.90 | -0.10 | -0.06% |
| FDSA | Fidessa Group | 2386.00 | 20.11 | +0.85% |
| FGP | FirstGroup | 105.20 | -2.40 | -2.23% |
| FRCL | Foreign & Colonial Investment Trust | 516.50 | -4.48 | -0.86% |
| GFS | G4S | 242.50 | -2.00 | -0.82% |
| GFRD | Galliford Try | 1295.00 | -4.94 | -0.38% |
| GSS | Genesis Emerging Markets Fund Ltd | 577.50 | 0.52 | +0.09% |
| GNS | Genus | 1896.00 | -43.05 | -2.22% |
| GOG | Go Ahead Group | 1996.00 | -31.01 | -1.53% |
| GFTU | Grafton Group | 584.50 | 5.50 | +0.95% |
| GRI | Grainger | 217.40 | -4.10 | -1.85% |
| GPOR | Great Portland Estates | 599.50 | -18.99 | -3.07% |
| GNC | Greencore Group | 291.90 | -16.11 | -5.23% |
| GNK | Greene King | 753.00 | -13.49 | -1.76% |
| GRG | Greggs | 913.00 | -19.01 | -2.04% |
| HFD | Halfords | 335.90 | 1.80 | +0.54% |
| HLMA | Halma | 1005.00 | 5.00 | +0.50% |
| HSTN | Hansteen Holdings | 104.20 | -1.40 | -1.33% |
| HSTG | Hastings Group Holdings | 211.30 | -2.70 | -1.26% |
| HAS | Hays | 140.60 | 2.40 | +1.74% |
| HGG | Henderson Group | 240.40 | -5.11 | -2.08% |
| HICL | HICL Infrastructure Company Ltd | 166.90 | -0.50 | -0.30% |
| HSX | Hiscox Ltd | 1071.00 | -6.03 | -0.56% |
| HSV | Homeserve | 596.50 | -8.47 | -1.40% |
| HWDN | Howden Joinery Group | 365.20 | -5.11 | -1.38% |
| IBST | Ibstock | 182.60 | -0.60 | -0.33% |
| IAP | ICAP | 474.50 | 0.99 | +0.21% |
| IGG | IG Group Holdings | 833.00 | -7.99 | -0.95% |
| IMG | Imagination Technologies Group | 228.75 | -1.50 | -0.65% |
| IMI | IMI | 932.00 | -6.00 | -0.64% |
| INCH | Inchcape | 628.00 | -14.00 | -2.18% |
| INDV | Indivior | 340.90 | -4.11 | -1.19% |
| INF | Informa | 642.00 | -3.03 | -0.47% |
| ICP | Intermediate Capital Group | 677.00 | -21.51 | -3.08% |
| IPF | International Personal Finance | 281.70 | -8.71 | -3.00% |
| INPP | International Public Partnerships Limited | 155.70 | 0.30 | +0.19% |
| IRV | Interserve | 295.00 | -3.49 | -1.17% |
| INVP | Investec | 508.00 | 2.02 | +0.40% |
| IPO | IP Group | 147.80 | -1.80 | -1.20% |
| JDW | J D Wetherspoon | 848.00 | -13.96 | -1.62% |
| JLT | Jardine Lloyd Thompson Group | 957.50 | -4.52 | -0.47% |
| JD. | JD Sports Fashion | 1529.00 | -29.93 | -1.92% |
| CHOO | Jimmy Choo | 132.50 | 0.00 | 0.00% |
| JLG | John Laing Group | 271.90 | -2.00 | -0.73% |
| JLIF | John Laing Infrastructure Fund Ltd | 127.30 | -0.31 | -0.24% |
| JAM | JPMorgan American Investment Trust | 357.80 | -3.69 | -1.02% |
| JMG | JPMorgan Emerging Markets IT | 674.50 | -2.50 | -0.37% |
| JUP | Jupiter Fund Management | 431.80 | -4.98 | -1.14% |
| JE. | Just Eat Group Holdings Limited | 569.50 | -4.01 | -0.70% |
| KLR | Keller Group | 780.00 | -5.97 | -0.76% |
| KWE | Kennedy Wilson Europe Real Estate | 1015.00 | -10.05 | -0.98% |
| KIE | Kier Group | 1384.00 | -21.93 | -1.56% |
| LRD | Laird | 142.20 | -5.49 | -3.72% |
| LRE | Lancashire Holdings | 640.00 | 0.00 | 0.00% |
| LMP | LondonMetric Property | 142.50 | -2.89 | -1.99% |
| EMG | Man Group | 123.20 | -2.19 | -1.75% |
| MARS | Marston's | 136.00 | -0.40 | -0.29% |
| MGGT | Meggitt | 453.80 | 5.20 | +1.16% |
| MRO | Melrose Industries | 172.25 | -1.00 | -0.58% |
| MRC | Mercantile Investment Trust | 1672.00 | 1.00 | +0.06% |
| MERL | Merlin Entertainments | 430.70 | -6.51 | -1.49% |
| MCRO | Micro Focus International | 2070.00 | 7.01 | +0.34% |
| MLC | Millennium & Copthorne Hotels | 433.70 | 1.68 | +0.39% |
| MAB | Mitchells & Butlers | 273.20 | -2.79 | -1.01% |
| MTO | Mitie Group | 190.00 | -19.99 | -9.52% |
| MONY | Moneysupermarket.Com | 276.60 | -2.60 | -0.93% |
| MNKS | Monks Investment Trust | 536.00 | -1.02 | -0.19% |
| MGAM | Morgan Advanced Materials | 281.40 | -0.51 | -0.18% |
| MRW | Morrison (Wm) Supermarkets | 217.90 | -0.39 | -0.18% |
| MYI | Murray International Trust | 1136.00 | 0.00 | 0.00% |
| NEX | National Express | 357.70 | -5.71 | -1.57% |
| NBLS | NB Global Floating Rate Income Fund Ltd | 94.05 | -0.05 | -0.05% |
| NMC | NMC Health | 1353.00 | 2.97 | +0.22% |
| NTG | Northgate | 405.00 | -6.25 | -1.52% |
| NOG | Nostrum Oil & Gas | 418.25 | 19.00 | +4.76% |
| OCDO | Ocado Group | 263.70 | -3.61 | -1.35% |
| OSB | Onesavings Bank | 323.30 | -6.70 | -2.03% |
| OPHR | Ophir Energy | 77.75 | 1.00 | +1.30% |
| P2P | P2P Global Investments | 773.00 | -4.98 | -0.64% |
| PAG | Paragon Group of Companies | 346.40 | -3.82 | -1.09% |
| PAY | Paypoint | 1073.00 | 3.00 | +0.28% |
| PNN | Pennon Group | 809.50 | 7.54 | +0.94% |
| PLI | Perpetual Income & Growth Inv Tst | 369.80 | -0.18 | -0.05% |
| PFC | Petrofac | 802.50 | 12.48 | +1.58% |
| PETS | Pets At Home Group | 229.20 | -5.40 | -2.30% |
| PHNX | Phoenix Group Holdings | 727.00 | -13.02 | -1.76% |
| PTEC | Playtech | 923.00 | -2.04 | -0.22% |
| PCT | Polar Capital Technology Trust | 826.00 | 0.00 | 0.00% |
| POLY | Polymetal International | 780.50 | 18.00 | +2.36% |
| PZC | PZ Cussons | 317.30 | -0.10 | -0.03% |
| QQ. | QinetiQ Group | 240.30 | -0.41 | -0.17% |
| RNK | Rank Group | 200.50 | 0.10 | +0.05% |
| RAT | Rathbone Brothers | 1838.00 | -20.07 | -1.08% |
| RDI | Redefine International | 37.06 | -0.14 | -0.38% |
| RDW | Redrow | 419.20 | -8.38 | -1.96% |
| RGU | Regus | 225.90 | -3.00 | -1.31% |
| RSW | Renishaw | 2593.00 | -46.99 | -1.78% |
| RTO | Rentokil Initial | 214.60 | 0.41 | +0.19% |
| RTN | Restaurant Group | 364.40 | -10.00 | -2.67% |
| RMV | Rightmove | 3850.00 | -38.89 | -1.00% |
| RCP | RIT Capital Partners | 1812.00 | -14.98 | -0.82% |
| RSE | Riverstone Energy Ltd | 1299.00 | 4.01 | +0.31% |
| ROR | Rotork | 200.10 | -2.21 | -1.09% |
| RPC | RPC Group | 944.50 | -1.51 | -0.16% |
| RPS | Rps Group | 182.50 | 9.00 | +5.19% |
| SAGA | Saga | 191.70 | -2.80 | -1.44% |
| SVS | Savills | 672.50 | -9.48 | -1.39% |
| SCIN | Scottish Investment Trust | 752.50 | 2.48 | +0.33% |
| SMT | Scottish Mortgage Investment Trust | 316.20 | -1.40 | -0.44% |
| SGRO | Segro | 407.30 | -4.20 | -1.02% |
| SNR | Senior | 177.30 | -2.70 | -1.50% |
| SRP | Serco Group | 136.50 | -0.10 | -0.07% |
| SHB | Shaftesbury | 929.00 | -9.95 | -1.06% |
| SHAW | Shawbrook Group | 249.30 | -4.60 | -1.81% |
| SHI | Sig | 90.70 | 0.55 | +0.61% |
| SMDS | Smith (DS) | 386.20 | -2.29 | -0.59% |
| SIA | SOCO International | 139.25 | 4.00 | +2.96% |
| SOPH | Sophos Group | 242.80 | 0.80 | +0.33% |
| SXS | Spectris | 2054.00 | -40.00 | -1.91% |
| SPX | Spirax-Sarco Engineering | 4216.00 | 40.09 | +0.96% |
| SPI | Spire Healthcare Group | 362.80 | -2.12 | -0.58% |
| SSPG | SSP Group | 334.70 | -3.48 | -1.03% |
| SMP | St Modwen Properties | 267.20 | -8.61 | -3.12% |
| SGC | Stagecoach Group | 198.60 | -3.91 | -1.93% |
| SGP | Supergroup | 1526.00 | -38.97 | -2.49% |
| SVI | SVG Capital | 703.50 | -6.03 | -0.85% |
| SYNT | Synthomer | 353.70 | -4.59 | -1.28% |
| TALK | Talktalk Telecom Group | 170.90 | -9.11 | -5.06% |
| TATE | Tate & Lyle | 685.00 | -1.51 | -0.22% |
| TED | Ted Baker | 2503.00 | -85.95 | -3.32% |
| TEP | Telecom Plus | 1201.00 | -10.05 | -0.83% |
| TMPL | Temple Bar Investment Trust | 1168.00 | -8.94 | -0.76% |
| TEM | Templeton Emerging Markets Inv Tst | 562.50 | -3.51 | -0.62% |
| TRIG | The Renewables Infrastructure Group Limited | 104.90 | 0.00 | 0.00% |
| TCG | Thomas Cook Group | 72.15 | 0.25 | +0.35% |
| TRY | TR Property Investment Trust | 281.20 | -5.80 | -2.02% |
| TLPR | Tullett Prebon | 420.50 | -1.10 | -0.26% |
| TLW | Tullow Oil | 278.50 | 10.71 | +4.00% |
| UBM | UBM | 679.00 | -4.03 | -0.59% |
| UDG | UDG Healthcare | 660.50 | -12.52 | -1.86% |
| UKCM | UK Commercial Property Trust | 80.75 | 0.65 | +0.81% |
| ULE | Ultra Electronics Holdings | 1962.00 | 0.98 | +0.05% |
| UTG | Unite Group | 548.00 | -6.99 | -1.26% |
| VED | Vedanta Resources | 803.50 | -1.53 | -0.19% |
| VSVS | Vesuvius | 395.70 | -4.00 | -1.00% |
| VCT | Victrex | 1696.00 | -10.07 | -0.59% |
| VM. | Virgin Money Holdings | 318.60 | -3.71 | -1.15% |
| WEIR | Weir Group | 1755.00 | 9.08 | +0.52% |
| SMWH | WH Smith | 1497.00 | -26.04 | -1.71% |
| WMH | William Hill | 291.80 | -1.50 | -0.51% |
| WTAN | Witan Investment Trust | 848.00 | -1.02 | -0.12% |
| WIZZ | Wizz Air Holdings | 1660.00 | -26.99 | -1.60% |
| WG. | Wood Group (John) | 807.00 | 7.04 | +0.88% |
| WPCT | Woodford Patient Capital Trust | 94.00 | 0.00 | 0.00% |
| WKP | Workspace Group | 664.50 | -24.03 | -3.49% |
| WWH | Worldwide Healthcare Trust | 2105.00 | -30.97 | -1.45% |
| ZPLA | Zoopla Property Group | 316.60 | -4.69 | -1.46% |