MCX: FTSE 250

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 18345.77 Today's change: -0.14%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 18345.77 5 day change: -0.26%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 18345.77 6 month change: +8.92%

Market information

The FTSE 250 Index (MCX) is a market-capitalisation weighted index which includes mid-capitalised companies not listed on the FTSE 100 and makes up about 15 per cent of UK market capitalisation. Stocks traded on the FTSE 250 must pass London Stock Exchange screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December.

Top fallers

FTSE 250 company list

EPIC Company Name Current Price (p) Day Change (p) %
3IN3i Infrastructure188.80 1.29 +0.69%
AA.AA273.20 -0.41 -0.15%
ASLAberforth Smaller Companies Trust1109.00 -4.01 -0.36%
ACAAcacia Mining429.20 11.00 +2.63%
AGKAggreko1011.00 23.50 +2.38%
ALDAldermore Group217.20 -1.00 -0.46%
ATSTAlliance Trust661.00 2.50 +0.38%
ALMAllied Minds408.80 -13.30 -3.15%
AMFWAmec Foster Wheeler475.60 -6.90 -1.43%
AO.AO World160.00 1.51 +0.95%
ASHMAshmore Group291.60 8.11 +2.86%
AGRAssura56.55 0.05 +0.09%
ATKAtkins (WS)1475.00 -15.05 -1.01%
AUTOAuto Trader Group396.80 -0.40 -0.10%
AVVAVEVA Group1974.00 29.94 +1.54%
BBYBalfour Beatty269.10 1.39 +0.52%
BGEOBank of Georgia Holdings2752.00 -35.12 -1.26%
BNKRBankers Investment Trust724.00 10.00 +1.40%
BAGBarr (A.G.)512.00 1.02 +0.20%
BBABBA Aviation286.20 0.29 +0.10%
BEZBeazley383.00 -1.00 -0.26%
BWYBellway2585.00 -26.90 -1.03%
BRSNBerendsen869.50 -4.98 -0.57%
BHMGBH Macro Ltd (GBP)2095.00 0.00 0.00%
BYGBig Yellow Group710.50 -4.00 -0.56%
BOYBodycote634.50 -6.02 -0.94%
BOKBooker Group186.60 -0.09 -0.05%
BVSBovis Homes Group829.00 -11.00 -1.31%
BRWBrewin Dolphin Hldgs305.00 -2.99 -0.97%
BTEMBritish Empire Securities & General Trust663.50 2.97 +0.45%
BVICBritvic583.00 -2.99 -0.51%
BWNGBrown (N) Group209.20 -0.61 -0.29%
BTGBTG606.50 1.51 +0.25%
CNECairn Energy241.20 -1.21 -0.50%
CLDNCaledonia Investments2754.00 -6.90 -0.25%
CAPCCapital & Counties Properties272.70 -3.09 -1.12%
CARDCard Factory254.90 2.60 +1.03%
CLLNCarillion237.20 -0.50 -0.21%
CEYCentamin153.00 2.20 +1.46%
CINECineworld Group587.50 4.03 +0.69%
CIRCircassia Pharmaceuticals94.00 1.00 +1.08%
CTYCity Of London Investment Trust413.20 -0.70 -0.17%
CBGClose Brothers Group1433.00 -16.96 -1.17%
CLICLS Holdings1530.00 1.07 +0.07%
COBCobham135.10 -3.10 -2.24%
CCCComputacenter793.50 -1.51 -0.19%
CWDCountrywide179.25 0.25 +0.14%
CWKCranswick2390.00 -17.09 -0.71%
CRSTCrest Nicholson Holdings505.50 -9.48 -1.84%
CRDACroda International3336.00 -2.00 -0.06%
DJANDaejan Holdings6265.00 15.00 +0.24%
DCGDairy Crest Group632.50 -2.99 -0.47%
DEBDebenhams55.85 -0.70 -1.24%
DPHDechra Pharmaceuticals1367.00 -0.96 -0.07%
DLNDerwent London2616.00 -6.03 -0.23%
DTYDignity2478.00 4.95 +0.20%
DPLMDiploma992.00 -41.01 -3.97%
DOMDomino's Pizza Group378.90 -0.91 -0.24%
DRXDrax Group381.40 1.10 +0.29%
DNLMDunelm Group692.50 -5.51 -0.79%
EDINEdinburgh Investment Trust718.50 -0.50 -0.07%
ELTAElectra Private Equity4658.00 6.98 +0.15%
ECMElectrocomponents484.40 -0.19 -0.04%
ELMElementis272.60 0.41 +0.15%
ETIEnterprise Inns128.75 -1.00 -0.77%
ETOEntertainment One Ltd230.10 -2.39 -1.03%
ESNTEssentra451.70 -1.91 -0.42%
ESUResure Group200.30 -0.60 -0.30%
ERMEuromoney Institutional Investors1158.00 -12.05 -1.03%
EVREvraz225.20 -0.70 -0.31%
FCPTF&C Commercial Property Trust Ltd136.30 0.60 +0.44%
FCSSFidelity China Special Situations180.70 -0.31 -0.17%
FEVFidelity European Values189.80 0.30 +0.16%
FDSAFidessa Group2338.00 19.02 +0.82%
FGPFirstGroup101.70 -1.20 -1.17%
FRCLForeign & Colonial Investment Trust556.50 2.99 +0.54%
GFSG4S247.10 1.50 +0.61%
GFRDGalliford Try1330.00 -19.02 -1.41%
GSSGenesis Emerging Markets Fund Ltd620.50 0.50 +0.08%
GNSGenus1771.00 -11.95 -0.67%
GOGGo Ahead Group2228.00 -0.89 -0.04%
GFTUGrafton Group580.50 -5.51 -0.94%
GRIGrainger238.60 0.00 0.00%
GPORGreat Portland Estates638.00 -4.50 -0.70%
GNCGreencore Group244.10 -2.89 -1.17%
GNKGreene King708.50 -7.01 -0.98%
GRGGreggs978.50 0.98 +0.10%
HFDHalfords350.40 -1.30 -0.37%
HLMAHalma943.00 3.01 +0.32%
HSTNHansteen Holdings112.10 0.10 +0.09%
HSTGHastings Group Holdings236.60 4.59 +1.98%
HASHays156.70 -0.30 -0.19%
HGGHenderson Group235.70 -3.30 -1.38%
HICLHICL Infrastructure Company Ltd161.90 -0.70 -0.43%
HSXHiscox Ltd1011.00 2.02 +0.20%
HSVHomeserve619.00 0.99 +0.16%
HWDNHowden Joinery Group378.50 -2.51 -0.66%
IBSTIbstock180.50 -5.70 -3.06%
IGGIG Group Holdings535.50 4.99 +0.94%
IMGImagination Technologies Group236.00 -1.26 -0.53%
IMIIMI1094.00 -1.97 -0.18%
INCHInchcape724.50 -4.01 -0.55%
INDVIndivior314.10 4.89 +1.58%
INFInforma694.00 0.49 +0.07%
ICPIntermediate Capital Group701.00 -7.01 -0.99%
IPFInternational Personal Finance170.20 -1.81 -1.05%
INPPInternational Public Partnerships Limited152.60 -0.20 -0.13%
IRVInterserve347.25 3.51 +1.02%
INVPInvestec566.00 -0.51 -0.09%
IPOIP Group176.40 -1.10 -0.62%
JDWJ D Wetherspoon892.00 -1.97 -0.22%
JLTJardine Lloyd Thompson Group998.50 2.99 +0.30%
JD.JD Sports Fashion351.20 -3.80 -1.07%
CHOOJimmy Choo145.25 0.25 +0.17%
JLGJohn Laing Group268.00 0.00 0.00%
JLIFJohn Laing Infrastructure Fund Ltd132.50 0.30 +0.23%
JAMJPMorgan American Investment Trust376.90 4.69 +1.26%
JMGJPMorgan Emerging Markets IT709.00 2.47 +0.35%
JUPJupiter Fund Management410.20 -6.71 -1.61%
JE.Just Eat Group Holdings Limited515.50 -2.02 -0.39%
KLRKeller Group842.50 0.00 0.00%
KWEKennedy Wilson Europe Real Estate945.00 0.00 0.00%
KIEKier Group1398.00 -2.94 -0.21%
LRDLaird150.25 -3.25 -2.12%
LRELancashire Holdings690.00 -2.98 -0.43%
LMPLondonMetric Property151.60 0.30 +0.20%
EMGMan Group126.10 -0.60 -0.47%
MARSMarston's135.30 -1.30 -0.95%
MGGTMeggitt445.20 0.00 0.00%
MROMelrose Industries203.75 0.99 +0.49%
MRCMercantile Investment Trust1721.00 -9.00 -0.52%
MERLMerlin Entertainments480.20 1.20 +0.25%
MCROMicro Focus International2173.00 15.96 +0.74%
MLCMillennium & Copthorne Hotels463.10 -5.39 -1.15%
MABMitchells & Butlers264.40 -0.29 -0.11%
MTOMitie Group208.50 -5.39 -2.52%
MONYMoneysupermarket.Com301.50 5.30 +1.79%
MNKSMonks Investment Trust607.00 4.52 +0.75%
MGAMMorgan Advanced Materials288.80 -1.19 -0.41%
MRWMorrison (Wm) Supermarkets241.70 -0.19 -0.08%
MYIMurray International Trust1160.00 4.97 +0.43%
NEXNational Express343.60 -0.52 -0.15%
NBLSNB Global Floating Rate Income Fund Ltd97.35 0.00 0.00%
NMCNMC Health1602.00 2.08 +0.13%
NTGNorthgate511.50 1.48 +0.29%
NOGNostrum Oil & Gas450.30 -7.41 -1.62%
OCDOOcado Group270.20 3.10 +1.16%
OSBOnesavings Bank325.90 -7.19 -2.16%
OPHROphir Energy93.00 0.00 0.00%
P2PP2P Global Investments800.00 -5.96 -0.74%
PAGParagon Group of Companies404.90 -3.88 -0.95%
PAYPaypoint955.50 -5.96 -0.62%
PNNPennon Group770.00 -6.52 -0.84%
PLIPerpetual Income & Growth Inv Tst372.30 1.00 +0.27%
PFCPetrofac939.50 -1.98 -0.21%
PETSPets At Home Group238.20 -2.70 -1.12%
PHNXPhoenix Group Holdings738.00 -3.48 -0.47%
PTECPlaytech840.00 -7.97 -0.94%
PCTPolar Capital Technology Trust890.50 8.47 +0.96%
POLYPolymetal International929.00 6.00 +0.65%
PZCPZ Cussons339.70 1.08 +0.32%
QQ.QinetiQ Group264.50 1.60 +0.61%
RNKRank Group192.80 0.81 +0.42%
RATRathbone Brothers2021.00 -7.10 -0.35%
RDIRedefine International39.50 -0.17 -0.43%
RDWRedrow448.00 -4.71 -1.04%
RSWRenishaw2722.00 17.04 +0.63%
RTORentokil Initial224.40 -0.20 -0.09%
RTNRestaurant Group345.00 0.10 +0.03%
RMVRightmove4061.00 16.18 +0.40%
RCPRIT Capital Partners1864.00 16.99 +0.92%
RSERiverstone Energy Ltd1352.00 8.06 +0.60%
RORRotork265.50 -0.51 -0.19%
RPCRPC Group1066.00 0.96 +0.09%
RPSRps Group238.50 1.00 +0.42%
SAGASaga193.60 -0.89 -0.46%
SVSSavills787.50 5.47 +0.70%
SCINScottish Investment Trust801.50 6.99 +0.88%
SMTScottish Mortgage Investment Trust346.10 2.30 +0.67%
SGROSegro469.70 0.09 +0.02%
SNRSenior192.70 -0.31 -0.16%
SRPSerco Group145.80 -0.89 -0.61%
SHBShaftesbury913.50 2.01 +0.22%
SHAWShawbrook Group247.00 -7.30 -2.87%
SHISig106.40 -2.50 -2.30%
SMDSSmith (DS)432.20 -2.52 -0.58%
SIASOCO International155.25 0.25 +0.16%
SOPHSophos Group276.30 0.00 0.00%
SXSSpectris2436.00 -4.88 -0.20%
SPXSpirax-Sarco Engineering4353.00 -6.10 -0.14%
SPISpire Healthcare Group314.10 -0.79 -0.25%
SSPGSSP Group393.90 -2.42 -0.61%
SMPSt Modwen Properties313.90 -1.61 -0.51%
SGCStagecoach Group212.60 -0.49 -0.23%
SGPSupergroup1659.00 -26.98 -1.60%
SVISVG Capital710.50 0.50 +0.07%
SYNTSynthomer379.60 0.11 +0.03%
TALKTalktalk Telecom Group168.00 -0.40 -0.24%
TATETate & Lyle698.00 3.47 +0.50%
TEDTed Baker2917.00 -7.90 -0.27%
TEPTelecom Plus1238.00 -7.97 -0.64%
TMPLTemple Bar Investment Trust1246.00 -4.00 -0.32%
TEMTempleton Emerging Markets Inv Tst619.00 -0.50 -0.08%
TRIGThe Renewables Infrastructure Group Limited 109.30 0.10 +0.09%
TCGThomas Cook Group85.45 -1.10 -1.27%
TRYTR Property Investment Trust297.00 0.00 0.00%
TLWTullow Oil314.80 -0.79 -0.25%
UBMUBM747.50 8.50 +1.15%
UDGUDG Healthcare661.50 1.52 +0.23%
UKCMUK Commercial Property Trust83.90 0.35 +0.42%
ULEUltra Electronics Holdings1930.00 -0.97 -0.05%
UTGUnite Group599.50 -3.50 -0.58%
VEDVedanta Resources1019.00 3.05 +0.30%
VSVSVesuvius421.70 -0.30 -0.07%
VCTVictrex1980.00 -1.98 -0.10%
VM.Virgin Money Holdings316.00 -8.80 -2.71%
WEIRWeir Group2049.00 16.06 +0.79%
SMWHWH Smith1571.00 -8.05 -0.51%
WMHWilliam Hill283.70 -2.40 -0.84%
WTANWitan Investment Trust921.00 1.01 +0.11%
WIZZWizz Air Holdings1791.00 -16.08 -0.89%
WG.Wood Group (John)888.50 1.51 +0.17%
WPCTWoodford Patient Capital Trust93.45 1.15 +1.25%
WKPWorkspace Group761.00 -2.98 -0.39%
WWHWorldwide Healthcare Trust2221.00 39.91 +1.83%
ZPLAZoopla Property Group343.80 -2.21 -0.64%