MCX: FTSE 250

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 17733.12 Today's change: +0.29%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 17733.12 5 day change: +1.55%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 17733.12 6 month change: +6.99%

Market information

The FTSE 250 Index (MCX) is a market-capitalisation weighted index which includes mid-capitalised companies not listed on the FTSE 100 and makes up about 15 per cent of UK market capitalisation. Stocks traded on the FTSE 250 must pass London Stock Exchange screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December.

Top risers

1 AO.: AO World +6.34%
2 DLN: Derwent London +4.38%
3 PFC: Petrofac +3.82%
4 BOY: Bodycote +3.65%
5 BTG: BTG +3.32%

Top fallers

FTSE 250 company list

EPIC Company Name Current Price (p) Day Change (p) %
3IN3i Infrastructure186.40 0.09 +0.05%
AA.AA279.60 0.31 +0.11%
ASLAberforth Smaller Companies Trust1027.00 7.04 +0.69%
ACAAcacia Mining395.60 -13.42 -3.28%
AGKAggreko872.50 5.46 +0.63%
ALDAldermore Group226.00 1.10 +0.49%
ATSTAlliance Trust589.00 -1.00 -0.17%
ALMAllied Minds395.10 5.11 +1.31%
AMFWAmec Foster Wheeler455.00 4.10 +0.91%
AO.AO World186.10 11.10 +6.34%
ASHMAshmore Group286.00 -1.99 -0.69%
AGRAssura56.95 -0.40 -0.70%
ATKAtkins (WS)1407.00 -1.97 -0.14%
AUTOAuto Trader Group392.60 6.49 +1.68%
AVVAVEVA Group1754.00 13.92 +0.80%
BBYBalfour Beatty276.70 -0.89 -0.32%
BGEOBank of Georgia Holdings3379.00 62.03 +1.87%
BNKRBankers Investment Trust678.00 -2.52 -0.37%
BAGBarr (A.G.)485.30 2.89 +0.60%
BBABBA Aviation265.50 2.00 +0.76%
BEZBeazley386.40 -4.50 -1.15%
BWYBellway2442.00 -16.97 -0.69%
BRSNBerendsen830.00 -10.00 -1.19%
BHMGBH Macro Ltd (GBP)2071.00 0.00 0.00%
BYGBig Yellow Group654.50 12.52 +1.95%
BOYBodycote624.50 21.99 +3.65%
BOKBooker Group172.60 1.20 +0.70%
BVSBovis Homes Group840.00 -3.46 -0.41%
BRWBrewin Dolphin Hldgs282.60 -5.00 -1.74%
BTEMBritish Empire Securities & General Trust617.50 5.51 +0.90%
BVICBritvic552.00 10.98 +2.03%
BWNGBrown (N) Group207.70 0.99 +0.48%
BTGBTG575.50 18.49 +3.32%
CNECairn Energy218.30 -1.01 -0.46%
CLDNCaledonia Investments2465.00 -14.88 -0.60%
CAPCCapital & Counties Properties298.80 -2.50 -0.83%
CARDCard Factory256.30 -0.90 -0.35%
CLLNCarillion242.90 -0.71 -0.29%
CEYCentamin131.60 -1.80 -1.35%
CINECineworld Group551.00 7.50 +1.38%
CIRCircassia Pharmaceuticals89.25 -1.25 -1.38%
CTYCity Of London Investment Trust394.30 -0.32 -0.08%
CBGClose Brothers Group1400.00 -1.96 -0.14%
CLICLS Holdings1553.00 2.95 +0.19%
COBCobham167.70 -0.79 -0.47%
CCCComputacenter791.00 13.53 +1.74%
CWDCountrywide176.60 -3.29 -1.83%
CWKCranswick2211.00 27.94 +1.28%
CRSTCrest Nicholson Holdings464.70 -8.28 -1.75%
CRDACroda International3192.00 26.90 +0.85%
DJANDaejan Holdings6235.00 34.72 +0.56%
DCGDairy Crest Group579.00 10.01 +1.76%
DEBDebenhams58.00 0.80 +1.40%
DPHDechra Pharmaceuticals1265.00 29.04 +2.35%
DLNDerwent London2695.00 113.09 +4.38%
DTYDignity2402.00 39.92 +1.69%
DPLMDiploma955.00 8.52 +0.90%
DOMDomino's Pizza Group353.00 1.09 +0.31%
DRXDrax Group308.10 3.11 +1.02%
DNLMDunelm Group769.00 7.99 +1.05%
EDINEdinburgh Investment Trust693.00 2.97 +0.43%
ELTAElectra Private Equity4662.00 63.91 +1.39%
ECMElectrocomponents466.00 3.01 +0.65%
ELMElementis268.80 0.59 +0.22%
ETIEnterprise Inns108.25 0.25 +0.23%
ETOEntertainment One Ltd222.30 0.80 +0.36%
ESNTEssentra423.30 -5.79 -1.35%
ESUResure Group195.10 -1.00 -0.51%
ERMEuromoney Institutional Investors1050.00 -70.00 -6.25%
EVREvraz234.60 -27.49 -10.49%
FCPTF&C Commercial Property Trust Ltd136.50 -0.51 -0.37%
FCSSFidelity China Special Situations178.40 1.40 +0.79%
FEVFidelity European Values175.50 0.19 +0.11%
FDSAFidessa Group2249.00 0.00 0.00%
FGPFirstGroup103.40 -0.20 -0.19%
FRCLForeign & Colonial Investment Trust528.50 0.48 +0.09%
GFSG4S230.50 4.70 +2.08%
GFRDGalliford Try1294.00 4.00 +0.31%
GSSGenesis Emerging Markets Fund Ltd589.50 -4.51 -0.76%
GNSGenus1798.00 19.03 +1.07%
GOGGo Ahead Group2186.00 -3.06 -0.14%
GFTUGrafton Group539.50 -5.01 -0.92%
GRIGrainger231.00 2.20 +0.96%
GPORGreat Portland Estates646.00 7.98 +1.25%
GNCGreencore Group224.00 5.10 +2.33%
GNKGreene King688.00 3.97 +0.58%
GRGGreggs941.00 16.46 +1.78%
HFDHalfords360.90 -3.79 -1.04%
HLMAHalma918.00 -4.52 -0.49%
HSTNHansteen Holdings108.00 -0.10 -0.09%
HSTGHastings Group Holdings224.70 5.20 +2.37%
HASHays143.40 0.60 +0.42%
HGGHenderson Group234.30 -3.11 -1.31%
HICLHICL Infrastructure Company Ltd166.80 -0.80 -0.48%
HSXHiscox Ltd1020.00 12.99 +1.29%
HSVHomeserve608.00 -0.49 -0.08%
HWDNHowden Joinery Group383.40 5.89 +1.56%
IBSTIbstock182.00 -1.89 -1.03%
IAPICAP461.60 -6.41 -1.37%
IGGIG Group Holdings457.10 -21.69 -4.53%
IMGImagination Technologies Group249.00 -2.01 -0.80%
IMIIMI1015.00 8.95 +0.89%
INCHInchcape643.50 4.47 +0.70%
INDVIndivior298.40 3.89 +1.32%
INFInforma665.50 15.03 +2.31%
ICPIntermediate Capital Group690.50 3.50 +0.51%
IPFInternational Personal Finance160.60 -123.90 -43.55%
INPPInternational Public Partnerships Limited158.60 0.10 +0.06%
IRVInterserve312.00 -10.01 -3.11%
INVPInvestec534.50 5.50 +1.04%
IPOIP Group151.60 -0.40 -0.26%
JDWJ D Wetherspoon821.50 3.52 +0.43%
JLTJardine Lloyd Thompson Group974.50 11.46 +1.19%
JD.JD Sports Fashion329.70 -0.69 -0.21%
CHOOJimmy Choo135.00 0.00 0.00%
JLGJohn Laing Group276.70 2.41 +0.88%
JLIFJohn Laing Infrastructure Fund Ltd128.50 0.80 +0.63%
JAMJPMorgan American Investment Trust358.60 2.00 +0.56%
JMGJPMorgan Emerging Markets IT667.00 -1.00 -0.15%
JUPJupiter Fund Management427.90 -0.60 -0.14%
JE.Just Eat Group Holdings Limited584.50 -0.53 -0.09%
KLRKeller Group797.00 1.03 +0.13%
KWEKennedy Wilson Europe Real Estate970.00 7.03 +0.73%
KIEKier Group1399.00 -11.99 -0.85%
LRDLaird154.00 0.00 0.00%
LRELancashire Holdings669.50 -0.47 -0.07%
LMPLondonMetric Property144.50 3.40 +2.41%
EMGMan Group114.50 0.21 +0.18%
MARSMarston's135.90 0.80 +0.59%
MGGTMeggitt474.20 1.70 +0.36%
MROMelrose Industries186.00 2.75 +1.50%
MRCMercantile Investment Trust1652.00 0.00 0.00%
MERLMerlin Entertainments433.70 0.69 +0.16%
MCROMicro Focus International2128.00 1.06 +0.05%
MLCMillennium & Copthorne Hotels455.30 4.28 +0.95%
MABMitchells & Butlers234.50 1.61 +0.69%
MTOMitie Group212.60 -0.11 -0.05%
MONYMoneysupermarket.Com282.30 6.80 +2.47%
MNKSMonks Investment Trust549.00 2.51 +0.46%
MGAMMorgan Advanced Materials295.00 3.09 +1.06%
MRWMorrison (Wm) Supermarkets224.90 -0.09 -0.04%
MYIMurray International Trust1158.00 8.96 +0.78%
NEXNational Express357.10 0.00 0.00%
NBLSNB Global Floating Rate Income Fund Ltd96.45 0.15 +0.16%
NMCNMC Health1461.00 -1.02 -0.07%
NTGNorthgate497.00 8.02 +1.64%
NOGNostrum Oil & Gas445.00 -3.00 -0.67%
OCDOOcado Group252.10 -10.50 -4.00%
OSBOnesavings Bank337.00 -4.40 -1.29%
OPHROphir Energy91.50 1.50 +1.67%
P2PP2P Global Investments744.00 -0.52 -0.07%
PAGParagon Group of Companies384.70 -2.40 -0.62%
PAYPaypoint926.00 -5.96 -0.64%
PNNPennon Group791.50 15.98 +2.06%
PLIPerpetual Income & Growth Inv Tst358.60 -0.39 -0.11%
PFCPetrofac870.00 32.01 +3.82%
PETSPets At Home Group231.10 2.81 +1.23%
PHNXPhoenix Group Holdings717.50 -4.99 -0.69%
PTECPlaytech820.50 10.53 +1.30%
PCTPolar Capital Technology Trust814.50 0.49 +0.06%
POLYPolymetal International783.00 5.98 +0.77%
PZCPZ Cussons305.00 5.01 +1.67%
QQ.QinetiQ Group246.70 -0.20 -0.08%
RNKRank Group200.00 5.50 +2.83%
RATRathbone Brothers1872.00 -8.08 -0.43%
RDIRedefine International38.25 0.17 +0.45%
RDWRedrow426.80 2.80 +0.66%
RGURegus239.90 2.61 +1.10%
RSWRenishaw2439.00 19.12 +0.79%
RTORentokil Initial210.00 1.60 +0.77%
RTNRestaurant Group339.40 8.41 +2.54%
RMVRightmove3736.00 66.06 +1.80%
RCPRIT Capital Partners1829.00 17.03 +0.94%
RSERiverstone Energy Ltd1299.00 1.04 +0.08%
RORRotork247.50 2.69 +1.10%
RPCRPC Group1075.00 12.96 +1.22%
RPSRps Group206.50 -2.51 -1.20%
SAGASaga191.70 -0.40 -0.21%
SVSSavills707.50 0.99 +0.14%
SCINScottish Investment Trust756.50 2.49 +0.33%
SMTScottish Mortgage Investment Trust312.30 0.90 +0.29%
SGROSegro445.50 9.89 +2.27%
SNRSenior182.90 -4.59 -2.45%
SRPSerco Group137.80 -1.29 -0.93%
SHBShaftesbury901.00 -0.99 -0.11%
SHAWShawbrook Group254.60 0.71 +0.28%
SHISig94.35 -2.65 -2.73%
SMDSSmith (DS)418.00 -1.09 -0.26%
SIASOCO International150.00 0.49 +0.33%
SOPHSophos Group267.00 3.79 +1.44%
SXSSpectris2223.00 18.08 +0.82%
SPXSpirax-Sarco Engineering4303.00 61.92 +1.46%
SPISpire Healthcare Group346.50 0.10 +0.03%
SSPGSSP Group382.60 6.21 +1.65%
SMPSt Modwen Properties307.10 7.20 +2.40%
SGCStagecoach Group213.70 3.51 +1.67%
SGPSupergroup1604.00 -0.96 -0.06%
SVISVG Capital712.50 5.51 +0.78%
SYNTSynthomer375.30 3.72 +1.00%
TALKTalktalk Telecom Group163.70 4.91 +3.09%
TATETate & Lyle675.00 8.99 +1.35%
TEDTed Baker2650.00 0.00 0.00%
TEPTelecom Plus1174.00 -13.06 -1.10%
TMPLTemple Bar Investment Trust1193.00 10.06 +0.85%
TEMTempleton Emerging Markets Inv Tst577.50 0.98 +0.17%
TRIGThe Renewables Infrastructure Group Limited 109.60 1.00 +0.92%
TCGThomas Cook Group88.70 -1.35 -1.50%
TRYTR Property Investment Trust282.00 0.00 0.00%
TLPRTullett Prebon445.60 -3.41 -0.76%
TLWTullow Oil312.30 1.71 +0.55%
UBMUBM712.50 8.03 +1.14%
UDGUDG Healthcare688.00 -1.52 -0.22%
UKCMUK Commercial Property Trust81.75 -0.15 -0.18%
ULEUltra Electronics Holdings1890.00 -34.06 -1.77%
UTGUnite Group570.50 8.98 +1.60%
VEDVedanta Resources929.00 -21.97 -2.31%
VSVSVesuvius397.90 -2.60 -0.65%
VCTVictrex1862.00 5.01 +0.27%
VM.Virgin Money Holdings305.20 -7.60 -2.43%
WEIRWeir Group1840.00 -2.95 -0.16%
SMWHWH Smith1487.00 11.95 +0.81%
WMHWilliam Hill290.30 -2.40 -0.82%
WTANWitan Investment Trust866.50 7.98 +0.93%
WIZZWizz Air Holdings1850.00 -30.08 -1.60%
WG.Wood Group (John)849.50 9.99 +1.19%
WPCTWoodford Patient Capital Trust91.05 -0.30 -0.33%
WKPWorkspace Group735.50 13.50 +1.87%
WWHWorldwide Healthcare Trust2031.00 10.91 +0.54%
ZPLAZoopla Property Group321.80 4.69 +1.48%