MCX: FTSE 250

Index graph

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 17871.42 Today's change: +0.04%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 17871.42 5 day change: +0.84%

All market data carried by City A.M. is provided by Digital Look. Neither City A.M. nor Digital Look accept any responsibility for the data’s accuracy or usage. Data is delayed by at least 15 minutes and closing prices may not be accurate at market close time.

Price: 17871.42 6 month change: +6.09%

Market information

The FTSE 250 Index (MCX) is a market-capitalisation weighted index which includes mid-capitalised companies not listed on the FTSE 100 and makes up about 15 per cent of UK market capitalisation. Stocks traded on the FTSE 250 must pass London Stock Exchange screening for size and liquidity. Promotions and demotions from this index occur quarterly in March, June, September and December.

FTSE 250 company list

EPIC Company Name Current Price (p) Day Change (p) %
3IN3i Infrastructure194.00 2.00 +1.04%
AA.AA295.70 -4.69 -1.56%
ASLAberforth Smaller Companies Trust1055.00 -2.96 -0.28%
ACAAcacia Mining497.50 -10.98 -2.16%
AGKAggreko953.50 -2.97 -0.31%
ALDAldermore Group167.60 -1.90 -1.12%
ATSTAlliance Trust576.00 -2.02 -0.35%
ALMAllied Minds326.70 -8.21 -2.45%
AMFWAmec Foster Wheeler571.50 3.01 +0.53%
AO.AO World169.00 0.71 +0.42%
ASHMAshmore Group353.50 -6.11 -1.70%
AGRAssura58.30 0.45 +0.78%
ATKAtkins (WS)1589.00 0.00 0.00%
AUTOAuto Trader Group405.50 2.82 +0.70%
AVVAVEVA Group1996.00 -22.00 -1.09%
BBYBalfour Beatty279.40 0.20 +0.07%
BGEOBank of Georgia Holdings2904.00 4.06 +0.14%
BNKRBankers Investment Trust662.00 -5.00 -0.75%
BAGBarr (A.G.)513.00 -1.49 -0.29%
BBABBA Aviation249.90 -2.09 -0.83%
BEZBeazley387.10 -2.22 -0.57%
BWYBellway2369.00 84.08 +3.68%
BRSNBerendsen1244.00 -8.01 -0.64%
BHMGBH Macro Ltd (GBP)1896.00 -7.04 -0.37%
BYGBig Yellow Group780.00 -2.98 -0.38%
BOYBodycote588.50 -3.02 -0.51%
BOKBooker Group178.00 1.40 +0.79%
BVSBovis Homes Group875.00 39.04 +4.67%
BRWBrewin Dolphin Hldgs263.80 -3.61 -1.35%
BTEMBritish Empire Securities & General Trust598.00 4.98 +0.84%
BVICBritvic603.00 -4.01 -0.66%
BWNGBrown (N) Group189.90 2.40 +1.28%
BTGBTG634.00 -4.47 -0.70%
CNECairn Energy188.00 -2.80 -1.47%
CLDNCaledonia Investments2445.00 -15.01 -0.61%
CAPCCapital & Counties Properties288.00 -3.91 -1.34%
CARDCard Factory307.20 1.32 +0.43%
CLLNCarillion247.90 -6.51 -2.56%
CEYCentamin148.40 -1.00 -0.67%
CINECineworld Group580.00 -6.51 -1.11%
CIRCircassia Pharmaceuticals94.50 0.50 +0.53%
CTYCity Of London Investment Trust405.70 -2.70 -0.66%
CBGClose Brothers Group1370.00 -7.99 -0.58%
CLICLS Holdings1571.00 -28.96 -1.81%
COBCobham167.70 -1.69 -1.00%
CCCComputacenter710.00 -1.49 -0.21%
CWDCountrywide216.40 -0.19 -0.09%
CWKCranswick2338.00 -2.11 -0.09%
CRSTCrest Nicholson Holdings451.30 14.42 +3.30%
CRDACroda International3484.00 21.12 +0.61%
DJANDaejan Holdings5590.00 -139.81 -2.44%
DCGDairy Crest Group648.00 -0.52 -0.08%
DEBDebenhams55.75 0.20 +0.36%
DPHDechra Pharmaceuticals1393.00 15.02 +1.09%
DLNDerwent London2601.00 9.07 +0.35%
DTYDignity2803.00 -5.05 -0.18%
DPLMDiploma879.00 -17.48 -1.95%
DOMDomino's Pizza Group373.50 10.39 +2.86%
DRXDrax Group305.40 -11.01 -3.48%
DNLMDunelm Group852.00 0.00 0.00%
EDINEdinburgh Investment Trust724.00 -7.53 -1.03%
ELTAElectra Private Equity4310.00 -140.18 -3.15%
ECMElectrocomponents339.50 -2.01 -0.59%
ELMElementis217.90 -0.59 -0.27%
ETIEnterprise Inns93.00 0.25 +0.27%
ETOEntertainment One Ltd226.40 13.30 +6.24%
ESNTEssentra485.90 -4.31 -0.88%
ESUResure Group303.60 2.59 +0.86%
ERMEuromoney Institutional Investors1109.00 9.02 +0.82%
EVREvraz161.00 -8.49 -5.01%
FCPTF&C Commercial Property Trust Ltd123.00 -0.61 -0.49%
FCSSFidelity China Special Situations175.60 1.00 +0.57%
FEVFidelity European Values179.00 0.00 0.00%
FDSAFidessa Group2403.00 14.09 +0.59%
FGPFirstGroup105.70 -0.70 -0.66%
FRCLForeign & Colonial Investment Trust501.00 -3.02 -0.60%
GFSG4S227.80 1.81 +0.80%
GFRDGalliford Try1326.00 23.96 +1.84%
GSSGenesis Emerging Markets Fund Ltd597.00 -1.50 -0.25%
GNSGenus1948.00 -35.10 -1.77%
GOGGo Ahead Group2031.00 -7.95 -0.39%
GFTUGrafton Group497.90 2.92 +0.59%
GRIGrainger230.00 -0.30 -0.13%
GPORGreat Portland Estates633.00 1.01 +0.16%
GNCGreencore Group335.50 1.20 +0.36%
GNKGreene King774.00 -6.01 -0.77%
GRGGreggs1014.00 2.02 +0.20%
HFDHalfords350.60 6.81 +1.98%
HLMAHalma1049.00 1.99 +0.19%
HSTNHansteen Holdings116.30 -0.80 -0.68%
HSTGHastings Group Holdings231.10 -6.00 -2.53%
HASHays129.80 0.30 +0.23%
HGGHenderson Group232.00 -0.70 -0.30%
HICLHICL Infrastructure Company Ltd169.70 -0.10 -0.06%
HSXHiscox Ltd1042.00 -12.98 -1.23%
HSVHomeserve576.00 8.51 +1.50%
HWDNHowden Joinery Group432.30 4.11 +0.96%
IBSTIbstock161.50 -1.11 -0.68%
IAPICAP466.10 -0.09 -0.02%
IGGIG Group Holdings871.00 5.97 +0.69%
IMGImagination Technologies Group246.75 5.24 +2.17%
IMIIMI1074.00 9.05 +0.85%
INCHInchcape658.50 -3.97 -0.60%
INDVIndivior306.50 1.49 +0.49%
INFInforma712.00 -4.51 -0.63%
ICPIntermediate Capital Group590.00 6.48 +1.11%
IPFInternational Personal Finance260.00 1.01 +0.39%
INPPInternational Public Partnerships Limited154.20 1.10 +0.72%
IRVInterserve368.00 -0.74 -0.20%
INVPInvestec471.00 -6.40 -1.34%
IPOIP Group167.80 -6.10 -3.51%
JDWJ D Wetherspoon940.50 -5.96 -0.63%
JLTJardine Lloyd Thompson Group1012.00 -20.97 -2.03%
JD.JD Sports Fashion1477.00 2.06 +0.14%
CHOOJimmy Choo138.00 3.00 +2.22%
JLGJohn Laing Group272.50 1.11 +0.41%
JLIFJohn Laing Infrastructure Fund Ltd128.80 -0.21 -0.16%
JAMJPMorgan American Investment Trust332.30 -0.70 -0.21%
JMGJPMorgan Emerging Markets IT705.00 -3.47 -0.49%
JUPJupiter Fund Management425.40 -2.91 -0.68%
JE.Just Eat Group Holdings Limited536.00 4.52 +0.85%
KLRKeller Group878.00 -8.51 -0.96%
KWEKennedy Wilson Europe Real Estate1004.00 5.00 +0.50%
KIEKier Group1313.00 1.97 +0.15%
LADLadbrokes140.00 1.10 +0.79%
LRDLaird317.30 1.39 +0.44%
LRELancashire Holdings670.50 -9.52 -1.40%
LMPLondonMetric Property160.00 -0.90 -0.56%
EMGMan Group112.90 0.20 +0.18%
MARSMarston's146.50 0.60 +0.41%
MGGTMeggitt451.60 -2.00 -0.44%
MROMelrose Industries173.75 -0.51 -0.29%
MRCMercantile Investment Trust1671.00 -5.03 -0.30%
MERLMerlin Entertainments439.20 -2.92 -0.66%
MCROMicro Focus International2209.00 28.99 +1.33%
MLCMillennium & Copthorne Hotels434.70 -8.28 -1.87%
MABMitchells & Butlers275.60 -2.50 -0.90%
MTOMitie Group192.00 3.01 +1.59%
MONYMoneysupermarket.Com301.80 -0.60 -0.20%
MNKSMonks Investment Trust520.50 -0.99 -0.19%
MGAMMorgan Advanced Materials287.70 4.11 +1.45%
MRWMorrison (Wm) Supermarkets217.80 -0.20 -0.09%
MYIMurray International Trust1133.00 0.00 0.00%
NEXNational Express344.50 -3.59 -1.03%
NBLSNB Global Floating Rate Income Fund Ltd95.35 0.05 +0.05%
NMCNMC Health1375.00 3.98 +0.29%
NTGNorthgate430.75 2.48 +0.58%
NOGNostrum Oil & Gas277.50 -4.51 -1.60%
OCDOOcado Group262.50 -0.61 -0.23%
OSBOnesavings Bank253.70 -9.91 -3.76%
OPHROphir Energy76.25 0.75 +0.99%
P2PP2P Global Investments840.00 -9.51 -1.12%
PAGParagon Group of Companies313.80 -0.19 -0.06%
PAYPaypoint1040.00 -9.02 -0.86%
PNNPennon Group893.50 -7.02 -0.78%
PLIPerpetual Income & Growth Inv Tst383.70 -1.81 -0.47%
PFCPetrofac894.00 14.51 +1.65%
PETSPets At Home Group235.70 1.41 +0.60%
PHNXPhoenix Group Holdings879.50 -0.53 -0.06%
PTECPlaytech909.00 -9.46 -1.03%
PCTPolar Capital Technology Trust810.00 2.02 +0.25%
POLYPolymetal International968.50 -7.52 -0.77%
PZCPZ Cussons363.60 -0.91 -0.25%
QQ.QinetiQ Group236.80 0.50 +0.21%
RNKRank Group205.40 -1.41 -0.68%
RATRathbone Brothers1830.00 -0.92 -0.05%
RDIRedefine International42.99 0.03 +0.07%
RDWRedrow400.00 9.49 +2.43%
RGURegus260.90 -2.90 -1.10%
RSWRenishaw2637.00 -18.05 -0.68%
RTORentokil Initial222.30 -0.69 -0.31%
RTNRestaurant Group384.30 5.72 +1.51%
RMVRightmove4222.00 -10.16 -0.24%
RCPRIT Capital Partners1745.00 -28.01 -1.58%
RSERiverstone Energy Ltd1150.00 -20.01 -1.71%
RORRotork211.20 -1.40 -0.66%
RPCRPC Group960.00 1.53 +0.16%
RPSRps Group173.00 -1.50 -0.86%
SAGASaga213.20 -0.60 -0.28%
SVSSavills716.00 1.50 +0.21%
SCINScottish Investment Trust701.00 -5.01 -0.71%
SMTScottish Mortgage Investment Trust326.70 -1.81 -0.55%
SGROSegro453.80 7.41 +1.66%
SNRSenior229.10 -0.39 -0.17%
SRPSerco Group130.70 0.30 +0.23%
SHBShaftesbury970.00 0.00 0.00%
SHAWShawbrook Group239.00 -0.79 -0.33%
SHISig116.30 -0.50 -0.43%
SMDSSmith (DS)384.30 1.19 +0.31%
SIASOCO International135.25 -1.50 -1.10%
SOPHSophos Group266.80 -1.91 -0.71%
SXSSpectris1968.00 0.00 0.00%
SPXSpirax-Sarco Engineering4495.00 4.94 +0.11%
SPISpire Healthcare Group394.60 4.41 +1.13%
SSPGSSP Group319.90 0.80 +0.25%
SMPSt Modwen Properties294.00 -2.01 -0.68%
SGCStagecoach Group211.30 0.19 +0.09%
SGPSupergroup1503.00 14.00 +0.94%
SVISVG Capital678.50 -0.48 -0.07%
SYNTSynthomer369.20 -1.59 -0.43%
TALKTalktalk Telecom Group202.00 2.00 +1.00%
TATETate & Lyle749.00 9.03 +1.22%
TEDTed Baker2464.00 -3.95 -0.16%
TEPTelecom Plus1106.00 2.98 +0.27%
TMPLTemple Bar Investment Trust1110.00 0.00 0.00%
TEMTempleton Emerging Markets Inv Tst575.50 -2.49 -0.43%
TRIGThe Renewables Infrastructure Group Limited 105.80 0.10 +0.09%
TCGThomas Cook Group69.20 -0.90 -1.28%
TRYTR Property Investment Trust313.00 1.31 +0.42%
TLPRTullett Prebon333.60 -5.60 -1.65%
TLWTullow Oil253.10 12.99 +5.41%
UBMUBM714.00 -1.50 -0.21%
UDGUDG Healthcare641.00 8.48 +1.34%
UKCMUK Commercial Property Trust78.95 -0.35 -0.44%
ULEUltra Electronics Holdings1773.00 -4.09 -0.23%
UTGUnite Group634.50 4.97 +0.79%
VEDVedanta Resources583.00 -8.52 -1.44%
VSVSVesuvius350.80 -3.40 -0.96%
VCTVictrex1568.00 11.98 +0.77%
VM.Virgin Money Holdings311.20 -4.39 -1.39%
WEIRWeir Group1700.00 41.95 +2.53%
SMWHWH Smith1538.00 14.02 +0.92%
WMHWilliam Hill304.20 3.81 +1.27%
WTANWitan Investment Trust836.50 -6.49 -0.77%
WIZZWizz Air Holdings1640.00 -9.07 -0.55%
WG.Wood Group (John)759.50 4.00 +0.53%
WPCTWoodford Patient Capital Trust93.30 -1.75 -1.84%
WKPWorkspace Group698.00 4.03 +0.58%
WWHWorldwide Healthcare Trust2122.00 -38.02 -1.76%
ZPLAZoopla Property Group325.30 -1.60 -0.49%